Archive: 2025-05-12.txt

Time	Symbol	Dir	Level	Volume	ADX	Gap%	Received
2025-05-12	07:13:13	BTCUSD	Short	104628.00	0.0656	18.93	0.05%	07:13:13
2025-05-12	07:21:33	BTCUSD	Short	104628.00	21.61	0.03%	07:21:33
2025-05-12	09:36:13	HALO	Short	67.90	0.3800	23.10	0.06%	09:36:13
2025-05-12	09:38:09	HALO	Short	67.90	0.3600	20.66	0.03%	09:38:09
2025-05-12	09:46:28	CTAS	Short	218.01	0.5300	17.11	-0.09%	09:46:28
2025-05-12	09:57:22	CRK	Short	23.88	0.1200	12.33	0.39%	09:57:22
2025-05-12	09:58:09	EPRT	Short	32.60	0.0700	13.82	0.08%	09:58:09
2025-05-12	09:59:07	EPRT	Short	32.60	0.0700	13.12	0.09%	09:59:07
2025-05-12	10:00:40	EPRT	Short	32.60	0.0600	12.71	0.00%	10:00:40
2025-05-12	10:03:06	HIMS	Long	58.60	0.5000	43.62	-0.36%	10:03:06
2025-05-12	10:04:06	HIMS	Long	58.60	0.4900	42.39	0.51%	10:04:06
2025-05-12	10:05:06	HIMS	Long	58.60	0.4800	40.43	0.34%	10:05:06
2025-05-12	10:06:06	HIMS	Long	58.60	0.4700	38.40	-0.19%	10:06:06
2025-05-12	10:07:07	HIMS	Long	58.60	0.4600	36.57	0.29%	10:07:07
2025-05-12	10:08:06	HIMS	Long	58.60	0.4500	34.47	-0.26%	10:08:06
2025-05-12	10:09:07	HIMS	Long	58.60	0.4500	32.14	0.36%	10:09:07
2025-05-12	10:19:06	TXN	Long	188.86	0.4200	50.97	0.07%	10:19:06
2025-05-12	10:20:09	TXN	Long	188.86	0.4200	49.91	0.07%	10:20:09
2025-05-12	10:21:06	TXN	Long	188.86	0.4100	47.74	0.06%	10:21:06
2025-05-12	10:25:11	PANW	Long	192.18	0.3100	32.63	0.07%	10:25:11
2025-05-12	10:25:12	MDLZ	Short	66.74	0.0900	37.66	-0.02%	10:25:12
2025-05-12	10:26:09	MDLZ	Short	66.74	0.0900	37.21	0.05%	10:26:09
2025-05-12	10:26:17	PANW	Long	192.18	0.3100	31.53	0.09%	10:26:17
2025-05-12	10:29:15	SFM	Short	163.63	0.4600	45.01	0.22%	10:29:15
2025-05-12	10:30:39	SFM	Short	163.63	0.4500	45.59	-0.08%	10:30:39
2025-05-12	10:31:10	SFM	Short	163.63	0.4300	46.14	0.03%	10:31:10
2025-05-12	10:32:34	SFM	Short	163.63	0.4100	45.83	-0.11%	10:32:34
2025-05-12	10:33:14	SFM	163.63	0.4000	44.97	0.12%	10:33:14
2025-05-12	10:34:12	SFM	163.63	0.4000	44.47	-0.11%	10:34:12
2025-05-12	10:35:19	SFM	163.63	0.3900	43.13	-0.04%	10:35:19
2025-05-12	10:51:26	PANW	NGZ	N/A	0.2300	11.70	-0.10%	10:51:26
2025-05-12	11:00:47	TSLA	NGZ	N/A	0.7400	17.25	-0.05%	11:00:47
2025-05-12	11:00:47	MAR	NGZ	N/A	0.2600	24.23	0.03%	11:00:47
2025-05-12	11:00:52	TRNO	NGZ	N/A	0.0800	34.88	0.03%	11:00:52
2025-05-12	11:01:21	GILD	NGZ	N/A	0.1700	19.15	0.15%	11:01:21
2025-05-12	11:01:24	TMUS	NGZ	N/A	0.2300	16.12	-0.03%	11:01:24
2025-05-12	11:01:33	TSLA	NGZ	N/A	0.7200	16.19	-0.07%	11:01:33
2025-05-12	11:01:35	TRNO	NGZ	N/A	0.0800	33.56	0.02%	11:01:35
2025-05-12	11:01:56	CDW	NGZ	N/A	0.2300	23.46	-0.04%	11:01:56
2025-05-12	11:02:08	TRNO	NGZ	N/A	0.0800	32.43	-0.05%	11:02:08
2025-05-12	11:02:20	CDW	NGZ	N/A	0.2200	22.96	0.04%	11:02:20
2025-05-12	11:02:29	GILD	NGZ	N/A	0.1600	17.64	-0.01%	11:02:29
2025-05-12	11:02:35	TSLA	NGZ	N/A	0.7200	15.41	0.02%	11:02:35
2025-05-12	11:02:41	EXC	NGZ	N/A	0.0600	12.24	0.06%	11:02:41
2025-05-12	11:02:56	LNTH	NGZ	N/A	0.2000	35.20	-0.07%	11:02:56
2025-05-12	11:03:07	GILD	BHOD	102.66	0.1600	17.64	-0.04%	11:03:07
2025-05-12	11:03:17	CDW	NGZ	N/A	0.2000	22.36	0.02%	11:03:17
2025-05-12	11:03:27	ABNB	NGZ	N/A	0.1900	11.67	-0.01%	11:03:27
2025-05-12	11:03:37	TSLA	NGZ	N/A	0.7100	14.94	0.14%	11:03:37
2025-05-12	11:03:56	TRNO	NGZ	N/A	0.0800	30.42	-0.05%	11:03:56
2025-05-12	11:04:05	LRN	NGZ	N/A	0.5300	12.69	0.47%	11:04:05
2025-05-12	11:04:05	LNTH	NGZ	N/A	0.1900	34.29	-0.16%	11:04:05
2025-05-12	11:04:09	GILD	BHOD	102.66	0.1600	17.14	-0.07%	11:04:09
2025-05-12	11:04:12	EXC	NGZ	N/A	0.0500	10.81	0.02%	11:04:12
2025-05-12	11:04:13	TSLA	NGZ	N/A	0.6900	13.81	0.05%	11:04:13
2025-05-12	11:04:16	ABNB	NGZ	N/A	0.1800	11.04	-0.04%	11:04:16
2025-05-12	11:04:38	TRNO	NGZ	N/A	0.0700	29.02	0.00%	11:04:38
2025-05-12	11:04:40	PANW	NGZ	N/A	0.2200	15.62	-0.12%	11:04:40
2025-05-12	11:04:43	ZS	NGZ	N/A	0.2400	15.14	-0.12%	11:04:43
2025-05-12	11:05:06	GILD	BHOD	102.66	0.1600	16.67	-0.08%	11:05:06
2025-05-12	11:05:19	AHR	NGZ	N/A	0.0400	28.63	-0.09%	11:05:19
2025-05-12	11:05:26	TRNO	NGZ	N/A	0.0700	28.08	0.08%	11:05:26
2025-05-12	11:05:26	XEL	NGZ	N/A	0.0700	15.33	0.01%	11:05:26
2025-05-12	11:06:10	ASML	BHOD	737.53	0.5700	19.52	0.03%	11:06:10
2025-05-12	11:06:33	DRS	NGZ	N/A	0.1000	9.67	0.11%	11:06:33
2025-05-12	11:06:47	ASML	NGZ	N/A	0.6100	18.20	0.04%	11:06:47
2025-05-12	11:07:10	AEP	NGZ	N/A	0.1000	10.77	0.02%	11:07:10
2025-05-12	11:07:15	CEG	NGZ	N/A	0.5200	16.35	-0.10%	11:07:15
2025-05-12	11:07:21	AHR	NGZ	N/A	0.0500	29.28	0.22%	11:07:21
2025-05-12	11:07:26	NFLX	NGZ	N/A	1.3800	13.68	0.01%	11:07:26
2025-05-12	11:07:47	ASML	NGZ	N/A	0.6200	17.76	-0.09%	11:07:47
2025-05-12	11:07:52	LNTH	NGZ	N/A	0.1800	31.02	-0.31%	11:07:52
2025-05-12	11:08:09	ASML	BHOD	737.53	0.6200	17.76	-0.07%	11:08:09
2025-05-12	11:08:46	LRN	NGZ	N/A	0.5200	15.22	-0.45%	11:08:46
2025-05-12	11:08:50	AEP	NGZ	N/A	0.1000	9.78	-0.06%	11:08:50
2025-05-12	11:09:06	ASML	BHOD	737.53	0.5900	17.36	-0.03%	11:09:06
2025-05-12	11:09:13	XEL	NGZ	N/A	0.0700	11.96	0.03%	11:09:13
2025-05-12	11:09:20	CEG	NGZ	N/A	0.5000	15.41	-0.06%	11:09:20
2025-05-12	11:09:26	AEP	NGZ	N/A	0.1000	9.16	-0.05%	11:09:26
2025-05-12	11:09:45	EPRT	NGZ	N/A	0.0300	9.17	0.16%	11:09:45
2025-05-12	11:09:51	CORT	NGZ	N/A	0.1200	17.66	0.19%	11:09:51
2025-05-12	11:09:55	EXC	NGZ	N/A	0.0500	10.08	0.06%	11:09:55
2025-05-12	11:10:13	AEP	NGZ	N/A	0.0900	8.55	-0.02%	11:10:13
2025-05-12	11:10:14	ASML	BHOD	737.53	0.5800	17.57	0.01%	11:10:14
2025-05-12	11:11:00	LRCX	NGZ	N/A	0.1200	11.02	-0.12%	11:11:00
2025-05-12	11:11:00	TEAM	NGZ	N/A	0.2600	20.63	-0.02%	11:11:00
2025-05-12	11:11:59	TRNO	NGZ	N/A	0.0700	22.04	0.06%	11:11:59
2025-05-12	11:12:32	DRS	NGZ	N/A	0.0900	11.93	-0.02%	11:12:32
2025-05-12	11:12:38	NXT	NGZ	N/A	0.1100	18.29	-0.11%	11:12:38
2025-05-12	11:12:50	META	NGZ	N/A	0.8400	15.23	-0.11%	11:12:50
2025-05-12	11:13:07	META	NGZ	N/A	0.7900	14.20	-0.02%	11:13:07
2025-05-12	11:13:11	NXT	NGZ	N/A	0.1100	19.05	0.12%	11:13:11
2025-05-12	11:13:29	DRS	NGZ	N/A	0.0900	12.43	0.20%	11:13:29
2025-05-12	11:14:15	TMUS	NGZ	N/A	0.2200	15.47	0.09%	11:14:15
2025-05-12	11:14:19	AEP	NGZ	N/A	0.0900	10.18	0.01%	11:14:19
2025-05-12	11:14:22	NXT	NGZ	N/A	0.1100	19.75	0.14%	11:14:22
2025-05-12	11:14:23	ORLY	NGZ	N/A	1.2600	11.79	0.06%	11:14:23
2025-05-12	11:14:43	CCEP	NGZ	N/A	0.0600	22.07	0.05%	11:14:43
2025-05-12	11:14:45	XEL	NGZ	N/A	0.0700	10.37	0.07%	11:14:45
2025-05-12	11:14:46	META	NGZ	N/A	0.7900	13.33	0.03%	11:14:46
2025-05-12	11:15:19	NXT	NGZ	N/A	0.1100	20.57	0.11%	11:15:19
2025-05-12	11:15:24	TMUS	NGZ	N/A	0.2300	16.14	-0.07%	11:15:24
2025-05-12	11:15:52	EXC	NGZ	N/A	0.0500	8.68	0.05%	11:15:52
2025-05-12	11:16:09	NXT	NGZ	N/A	0.1100	19.81	0.18%	11:16:09
2025-05-12	11:16:12	MDLZ	NGZ	N/A	0.0500	15.41	-0.05%	11:16:12
2025-05-12	11:16:14	SNPS	NGZ	N/A	0.4600	13.02	-0.03%	11:16:14
2025-05-12	11:16:25	DRS	NGZ	N/A	0.0900	15.60	-0.14%	11:16:25
2025-05-12	11:16:38	TRNO	NGZ	N/A	0.0700	17.48	-0.05%	11:16:38
2025-05-12	11:16:49	TMUS	NGZ	N/A	0.2300	16.07	0.03%	11:16:49
2025-05-12	11:16:50	TEAM	NGZ	N/A	0.2400	18.16	0.09%	11:16:50
2025-05-12	11:17:12	TMUS	NGZ	N/A	0.2200	16.25	0.03%	11:17:12
2025-05-12	11:17:16	TEAM	NGZ	N/A	0.2600	17.91	-0.09%	11:17:16
2025-05-12	11:17:27	TTD	NGZ	N/A	0.2300	12.78	0.01%	11:17:27
2025-05-12	11:18:01	MMSI	NGZ	N/A	0.1300	10.83	-0.07%	11:18:01
2025-05-12	11:18:02	MDLZ	NGZ	N/A	0.0600	14.74	0.03%	11:18:02
2025-05-12	11:18:25	TTD	NGZ	N/A	0.2500	13.68	-0.19%	11:18:25
2025-05-12	11:18:35	KHC	NGZ	N/A	0.0200	18.47	-0.07%	11:18:35
2025-05-12	11:18:48	META	NGZ	N/A	0.7100	11.99	-0.04%	11:18:48
2025-05-12	11:18:53	PRMB	NGZ	N/A	0.0500	12.75	-0.13%	11:18:53
2025-05-12	11:18:59	CEG	NGZ	N/A	0.5900	25.19	-0.20%	11:18:59
2025-05-12	11:19:04	TMUS	NGZ	N/A	0.2200	16.76	-0.05%	11:19:04
2025-05-12	11:19:07	NFLX	NGZ	N/A	1.2100	16.98	-0.01%	11:19:07
2025-05-12	11:19:09	TTD	NGZ	N/A	0.2400	13.69	0.06%	11:19:09
2025-05-12	11:19:13	TEAM	NGZ	N/A	0.2500	15.71	-0.07%	11:19:13
2025-05-12	11:19:13	KHC	NGZ	N/A	0.0200	18.18	-0.02%	11:19:13
2025-05-12	11:19:17	TRNO	NGZ	N/A	0.0700	14.74	0.03%	11:19:17
2025-05-12	11:19:18	META	NGZ	N/A	0.6900	11.76	0.01%	11:19:18
2025-05-12	11:19:33	QCOM	NGZ	N/A	0.1700	16.79	0.01%	11:19:33
2025-05-12	11:19:35	MDLZ	NGZ	N/A	0.0500	13.54	0.03%	11:19:35
2025-05-12	11:19:40	SBUX	NGZ	N/A	0.0900	14.79	-0.05%	11:19:40
2025-05-12	11:19:45	APP	NGZ	N/A	1.0200	28.87	0.46%	11:19:45
2025-05-12	11:19:48	CEG	NGZ	N/A	0.5700	23.77	-0.02%	11:19:48
2025-05-12	11:20:00	PRMB	NGZ	N/A	0.0500	13.50	-0.06%	11:20:00
2025-05-12	11:20:12	TTD	NGZ	N/A	0.2300	13.85	0.13%	11:20:12
2025-05-12	11:20:14	META	NGZ	N/A	0.6600	11.54	0.02%	11:20:14
2025-05-12	11:20:14	PRMB	NGZ	N/A	0.0500	14.20	0.03%	11:20:14
2025-05-12	11:20:14	APP	NGZ	N/A	0.9700	27.99	-0.05%	11:20:14
2025-05-12	11:20:27	ROP	NGZ	N/A	0.4500	10.25	0.03%	11:20:27
2025-05-12	11:20:52	STEP	NGZ	N/A	0.0900	17.61	-0.09%	11:20:52
2025-05-12	11:20:52	TXN	NGZ	N/A	0.2900	25.41	-0.19%	11:20:52
2025-05-12	11:20:56	LRCX	NGZ	N/A	0.1000	13.10	-0.05%	11:20:56
2025-05-12	11:21:01	MDLZ	NGZ	N/A	0.0500	12.74	0.02%	11:21:01
2025-05-12	11:21:07	TTD	NGZ	N/A	0.2300	14.24	0.04%	11:21:07
2025-05-12	11:21:12	PANW	NGZ	N/A	0.2100	22.46	0.09%	11:21:12
2025-05-12	11:21:28	APP	NGZ	N/A	0.9800	26.58	-0.05%	11:21:28
2025-05-12	11:21:34	EA	NGZ	N/A	0.1300	18.14	0.04%	11:21:34
2025-05-12	11:21:42	LRCX	NGZ	N/A	0.1000	12.73	-0.04%	11:21:42
2025-05-12	11:21:58	STEP	NGZ	N/A	0.0800	16.98	0.10%	11:21:58
2025-05-12	11:22:02	LNTH	NGZ	N/A	0.1400	20.88	0.21%	11:22:02
2025-05-12	11:22:06	HIMS	NGZ	N/A	0.2600	18.80	-0.07%	11:22:06
2025-05-12	11:22:10	KDP	NGZ	N/A	0.0200	12.86	0.03%	11:22:10
2025-05-12	11:22:15	META	NGZ	N/A	0.6600	12.92	0.01%	11:22:15
2025-05-12	11:22:29	SBUX	NGZ	N/A	0.0800	18.98	0.04%	11:22:29
2025-05-12	11:22:34	PLTR	NGZ	N/A	0.2300	44.35	0.10%	11:22:34
2025-05-12	11:22:53	ADI	NGZ	N/A	0.2900	23.57	0.15%	11:22:53
2025-05-12	11:22:53	ANSS	NGZ	N/A	0.2900	13.18	-0.02%	11:22:53
2025-05-12	11:23:03	LRN	NGZ	N/A	0.4100	16.17	0.34%	11:23:03
2025-05-12	11:23:06	LRCX	NGZ	N/A	0.1000	12.12	0.00%	11:23:06
2025-05-12	11:23:16	META	NGZ	N/A	0.6600	12.12	-0.02%	11:23:16
2025-05-12	11:23:24	LRCX	NGZ	N/A	0.0900	11.27	-0.04%	11:23:24
2025-05-12	11:23:27	SBUX	NGZ	N/A	0.0800	18.56	-0.03%	11:23:27
2025-05-12	11:23:36	PEP	NGZ	N/A	0.1000	17.01	-0.00%	11:23:36
2025-05-12	11:23:45	LNTH	NGZ	N/A	0.1500	22.13	-0.22%	11:23:45
2025-05-12	11:23:58	MELI	NGZ	N/A	3.1900	16.01	0.03%	11:23:58
2025-05-12	11:24:18	MCHP	NGZ	N/A	0.1200	30.86	0.10%	11:24:18
2025-05-12	11:24:34	ANSS	NGZ	N/A	0.2900	13.97	-0.08%	11:24:34
2025-05-12	11:24:35	LNTH	NGZ	N/A	0.1400	22.93	-0.06%	11:24:35
2025-05-12	11:25:11	MCHP	NGZ	N/A	0.1100	29.19	0.08%	11:25:11
2025-05-12	11:25:22	LNTH	NGZ	N/A	0.1400	23.88	-0.11%	11:25:22
2025-05-12	11:25:34	KDP	NGZ	N/A	0.0200	14.32	-0.06%	11:25:34
2025-05-12	11:25:54	KLAC	NGZ	N/A	0.8500	23.72	-0.11%	11:25:54
2025-05-12	11:26:16	KDP	NGZ	N/A	0.0200	14.02	0.02%	11:26:16
2025-05-12	11:26:38	GILD	NGZ	N/A	0.1400	15.74	-0.05%	11:26:38
2025-05-12	11:26:49	ANSS	NGZ	N/A	0.3000	15.10	-0.06%	11:26:49
2025-05-12	11:26:57	PRMB	NGZ	N/A	0.0400	16.98	-0.09%	11:26:57
2025-05-12	11:27:09	ANSS	NGZ	N/A	0.3200	16.16	0.03%	11:27:09
2025-05-12	11:27:12	IDXX	NGZ	N/A	0.3500	15.98	-0.08%	11:27:12
2025-05-12	11:27:15	SBUX	NGZ	N/A	0.0800	18.62	-0.03%	11:27:15
2025-05-12	11:27:19	PRMB	NGZ	N/A	0.0400	16.47	-0.06%	11:27:19
2025-05-12	11:27:21	MRVL	NGZ	N/A	0.1100	16.59	-0.02%	11:27:21
2025-05-12	11:27:32	CEG	NGZ	N/A	0.5000	20.29	-0.15%	11:27:32
2025-05-12	11:27:50	KLAC	NGZ	N/A	0.8600	22.24	0.02%	11:27:50
2025-05-12	11:27:59	RVMD	NGZ	N/A	0.0600	16.70	-0.14%	11:27:59
2025-05-12	11:28:02	APP	NGZ	N/A	0.9300	18.37	-0.01%	11:28:02
2025-05-12	11:28:06	APP	BHOD	356.20	0.9300	18.37	-0.09%	11:28:06
2025-05-12	11:28:11	CEG	NGZ	N/A	0.5100	18.66	0.08%	11:28:11
2025-05-12	11:28:17	PANW	NGZ	N/A	0.2000	21.02	-0.04%	11:28:17
2025-05-12	11:28:22	MSFT	NGZ	N/A	0.3000	29.90	-0.06%	11:28:22
2025-05-12	11:28:24	TTD	NGZ	N/A	0.2200	15.05	-0.14%	11:28:24
2025-05-12	11:28:32	NFLX	NGZ	N/A	1.3000	21.57	0.01%	11:28:32
2025-05-12	11:28:32	APP	NGZ	N/A	0.9100	17.51	0.06%	11:28:32
2025-05-12	11:29:05	PRMB	NGZ	N/A	0.0400	15.99	-0.03%	11:29:05
2025-05-12	11:29:22	APP	NGZ	N/A	0.8800	16.71	-0.09%	11:29:22
2025-05-12	11:29:23	MSFT	NGZ	N/A	0.2900	28.29	-0.02%	11:29:23
2025-05-12	11:29:41	MELI	NGZ	N/A	3.3800	15.29	0.10%	11:29:41
2025-05-12	11:29:48	TTD	NGZ	N/A	0.2200	14.44	-0.23%	11:29:48
2025-05-12	11:29:52	PRMB	NGZ	N/A	0.0400	15.72	-0.02%	11:29:52
2025-05-12	11:29:53	VERX	NGZ	N/A	0.0500	17.52	-0.13%	11:29:53
2025-05-12	11:30:32	PRMB	NGZ	N/A	0.0400	14.02	0.11%	11:30:32
2025-05-12	11:30:36	PANW	NGZ	N/A	0.2000	19.43	-0.02%	11:30:36
2025-05-12	11:30:36	TRNO	NGZ	N/A	0.0600	10.89	-0.15%	11:30:36
2025-05-12	11:30:45	TXN	NGZ	N/A	0.2900	18.44	-0.08%	11:30:45
2025-05-12	11:30:47	TTD	NGZ	N/A	0.2200	14.31	0.20%	11:30:47
2025-05-12	11:30:54	ADI	NGZ	N/A	0.2700	15.19	-0.03%	11:30:54
2025-05-12	11:30:57	CEG	NGZ	N/A	0.6000	19.13	-0.23%	11:30:57
2025-05-12	11:31:43	QCOM	NGZ	N/A	0.1700	15.53	-0.03%	11:31:43
2025-05-12	11:31:45	PANW	NGZ	N/A	0.2000	18.71	-0.08%	11:31:45
2025-05-12	11:31:49	APP	NGZ	N/A	0.8400	16.63	0.01%	11:31:49
2025-05-12	11:32:06	MCHP	BHOD	61.45	0.1200	23.49	0.02%	11:32:06
2025-05-12	11:32:07	AEP	NGZ	N/A	0.0900	25.41	-0.04%	11:32:07
2025-05-12	11:32:10	LNTH	NGZ	N/A	0.1100	27.78	0.07%	11:32:10
2025-05-12	11:32:33	PANW	NGZ	N/A	0.2000	18.04	0.03%	11:32:33
2025-05-12	11:32:36	MMSI	NGZ	N/A	0.1300	12.21	0.28%	11:32:36
2025-05-12	11:33:46	RVMD	NGZ	N/A	0.0500	20.81	0.10%	11:33:46
2025-05-12	11:34:09	TXN	NGZ	N/A	0.2800	16.22	-0.04%	11:34:09
2025-05-12	11:35:04	EPRT	NGZ	N/A	0.0300	12.40	0.03%	11:35:04
2025-05-12	11:35:10	AXON	NGZ	N/A	0.8800	22.48	-0.15%	11:35:10
2025-05-12	11:35:11	TXN	NGZ	N/A	0.2700	16.35	-0.03%	11:35:11
2025-05-12	11:36:11	PEP	NGZ	N/A	0.0800	15.62	0.02%	11:36:11
2025-05-12	11:37:03	PRMB	NGZ	N/A	0.0400	12.78	0.13%	11:37:03
2025-05-12	11:37:06	TSLA	BHOD	320.33	0.5900	15.95	-0.20%	11:37:06
2025-05-12	11:37:30	LIN	NGZ	N/A	0.2800	19.26	-0.11%	11:37:30
2025-05-12	11:38:23	GILD	NGZ	N/A	0.1300	9.95	-0.09%	11:38:23
2025-05-12	11:38:39	LIN	NGZ	N/A	0.2700	20.67	-0.02%	11:38:39
2025-05-12	11:39:10	GILD	BHOD	102.98	0.1300	10.44	-0.11%	11:39:10
2025-05-12	11:39:28	TRNO	NGZ	N/A	0.0500	15.03	-0.02%	11:39:28
2025-05-12	11:40:12	GILD	BHOD	102.98	0.1300	10.46	0.00%	11:40:12
2025-05-12	11:40:17	NXT	NGZ	N/A	0.1000	17.19	-0.10%	11:40:17
2025-05-12	11:41:06	GILD	BHOD	102.98	0.1300	10.47	-0.02%	11:41:06
2025-05-12	11:41:15	MRVL	NGZ	N/A	0.0900	20.36	0.05%	11:41:15
2025-05-12	11:41:20	ON	NGZ	N/A	0.0800	14.77	0.16%	11:41:20
2025-05-12	11:41:57	NXT	NGZ	N/A	0.1200	17.06	-0.10%	11:41:57
2025-05-12	11:42:10	GILD	BHOD	102.98	0.1300	11.09	-0.02%	11:42:10
2025-05-12	11:42:22	NXT	NGZ	N/A	0.1100	16.82	-0.08%	11:42:22
2025-05-12	11:42:23	MRVL	NGZ	N/A	0.0900	19.10	0.05%	11:42:23
2025-05-12	11:42:47	ENSG	NGZ	N/A	0.1100	13.64	0.10%	11:42:47
2025-05-12	11:42:51	EXC	NGZ	N/A	0.0400	22.59	-0.09%	11:42:51
2025-05-12	11:43:07	AEP	NGZ	N/A	0.1000	32.27	-0.01%	11:43:07
2025-05-12	11:43:08	GILD	BHOD	102.98	0.1300	11.97	0.03%	11:43:08
2025-05-12	11:43:08	LNTH	NGZ	N/A	0.0900	31.63	-0.01%	11:43:08
2025-05-12	11:43:09	AXON	NGZ	N/A	1.0000	18.73	0.07%	11:43:09
2025-05-12	11:43:13	MRVL	NGZ	N/A	0.0900	18.03	0.02%	11:43:13
2025-05-12	11:43:17	NXT	NGZ	N/A	0.1100	16.70	-0.08%	11:43:17
2025-05-12	11:43:22	GILD	NGZ	N/A	0.1200	11.76	0.03%	11:43:22
2025-05-12	11:44:11	GILD	BHOD	102.98	0.1300	11.76	-0.13%	11:44:11
2025-05-12	11:44:14	QCOM	NGZ	N/A	0.1500	11.42	-0.05%	11:44:14
2025-05-12	11:44:21	NXT	NGZ	N/A	0.1000	16.69	0.01%	11:44:21
2025-05-12	11:44:22	HLNE	NGZ	N/A	0.1900	19.01	0.05%	11:44:22
2025-05-12	11:44:58	AEP	NGZ	N/A	0.1000	30.01	0.03%	11:44:58
2025-05-12	11:45:14	GILD	BHOD	102.98	0.1300	11.57	-0.01%	11:45:14
2025-05-12	11:45:34	NFLX	NGZ	N/A	1.3100	34.08	-0.03%	11:45:34
2025-05-12	11:45:50	ASML	NGZ	N/A	0.5200	34.05	0.07%	11:45:50
2025-05-12	11:45:57	TSLA	NGZ	N/A	0.5700	13.28	-0.05%	11:45:57
2025-05-12	11:46:07	TSLA	BHOD	320.87	0.5900	13.28	-0.09%	11:46:07
2025-05-12	11:46:07	GILD	BHOD	102.98	0.1200	11.49	0.03%	11:46:07
2025-05-12	11:46:20	NXT	NGZ	N/A	0.1100	18.85	-0.30%	11:46:20
2025-05-12	11:46:22	AMAT	NGZ	N/A	0.1700	13.53	-0.06%	11:46:22
2025-05-12	11:46:34	TRNO	NGZ	N/A	0.0500	12.42	0.04%	11:46:34
2025-05-12	11:46:46	NFLX	NGZ	N/A	1.2800	33.26	0.01%	11:46:46
2025-05-12	11:47:06	TSLA	BHOD	320.87	0.5700	12.69	0.02%	11:47:06
2025-05-12	11:47:07	SBUX	NGZ	N/A	0.0700	37.13	-0.01%	11:47:07
2025-05-12	11:48:01	XEL	NGZ	N/A	0.0600	40.90	0.15%	11:48:01
2025-05-12	11:48:06	TSLA	BHOD	320.87	0.5500	11.89	-0.01%	11:48:06
2025-05-12	11:48:07	ENSG	NGZ	N/A	0.1000	15.83	-0.02%	11:48:07
2025-05-12	11:48:09	MRVL	BHOD	64.51	0.0900	15.14	-0.04%	11:48:09
2025-05-12	11:48:13	AMAT	NGZ	N/A	0.1600	13.21	-0.05%	11:48:13
2025-05-12	11:48:24	NXT	NGZ	N/A	0.1100	17.45	-0.08%	11:48:24
2025-05-12	11:48:34	QCOM	NGZ	N/A	0.1400	12.02	-0.07%	11:48:34
2025-05-12	11:48:45	SBUX	NGZ	N/A	0.0700	36.09	0.06%	11:48:45
2025-05-12	11:49:06	TSLA	BHOD	320.87	0.5400	11.38	-0.01%	11:49:06
2025-05-12	11:49:07	ENSG	NGZ	N/A	0.1300	16.33	0.18%	11:49:07
2025-05-12	11:49:07	MRVL	BHOD	64.51	0.0900	15.17	-0.09%	11:49:07
2025-05-12	11:49:08	QCOM	NGZ	N/A	0.1400	12.69	0.02%	11:49:08
2025-05-12	11:49:17	MSFT	NGZ	N/A	0.2700	18.66	0.03%	11:49:17
2025-05-12	11:49:18	TSLA	NGZ	N/A	0.5400	10.94	0.15%	11:49:18
2025-05-12	11:49:21	ODFL	NGZ	N/A	0.2300	24.57	0.05%	11:49:21
2025-05-12	11:49:35	COOP	BHOD	119.19	0.2100	26.68	-0.02%	11:49:35
2025-05-12	11:49:42	PRMB	NGZ	N/A	0.0300	11.09	-0.05%	11:49:42
2025-05-12	11:50:06	TSLA	BHOD	320.87	0.5400	11.01	0.12%	11:50:06
2025-05-12	11:50:06	SBUX	BHOD	84.87	0.0800	32.91	-0.03%	11:50:06
2025-05-12	11:50:07	TSLA	NGZ	N/A	0.5100	10.67	-0.03%	11:50:07
2025-05-12	11:50:09	RVMD	NGZ	N/A	0.0500	25.31	0.08%	11:50:09
2025-05-12	11:50:09	MRVL	BHOD	64.51	0.0900	14.34	0.19%	11:50:09
2025-05-12	11:50:18	SATS	NGZ	N/A	0.0400	16.30	0.12%	11:50:18
2025-05-12	11:50:25	QCOM	NGZ	N/A	0.1400	13.98	0.05%	11:50:25
2025-05-12	11:50:39	LNTH	NGZ	N/A	0.0800	22.89	0.12%	11:50:39
2025-05-12	11:51:02	ON	NGZ	N/A	0.0800	13.57	0.10%	11:51:02
2025-05-12	11:51:09	MCHP	BHOD	61.66	0.1100	19.99	-0.07%	11:51:09
2025-05-12	11:51:17	ON	NGZ	N/A	0.0800	12.86	-0.02%	11:51:17
2025-05-12	11:52:06	SBUX	BHOD	84.87	0.0900	29.30	-0.06%	11:52:06
2025-05-12	11:52:06	MCHP	BHOD	61.66	0.1000	19.99	-0.05%	11:52:06
2025-05-12	11:52:10	SBUX	NGZ	N/A	0.0800	27.62	0.02%	11:52:10
2025-05-12	11:52:24	RKLB	NGZ	N/A	0.0400	28.18	-0.11%	11:52:24
2025-05-12	11:52:26	ON	NGZ	N/A	0.0700	12.02	0.02%	11:52:26
2025-05-12	11:52:30	GILD	NGZ	N/A	0.1000	8.36	0.03%	11:52:30
2025-05-12	11:52:44	LRCX	NGZ	N/A	0.0900	16.46	-0.05%	11:52:44
2025-05-12	11:53:03	CDW	NGZ	N/A	0.1400	18.92	0.03%	11:53:03
2025-05-12	11:53:08	MCHP	BHOD	61.66	0.1000	19.53	0.10%	11:53:08
2025-05-12	11:53:10	GILD	NGZ	N/A	0.1000	8.43	0.03%	11:53:10
2025-05-12	11:53:17	ADI	NGZ	N/A	0.2500	19.67	0.04%	11:53:17
2025-05-12	11:53:20	ON	NGZ	N/A	0.0800	11.39	-0.11%	11:53:20
2025-05-12	11:53:22	LNTH	NGZ	N/A	0.0700	19.89	0.06%	11:53:22
2025-05-12	11:54:09	MRVL	BHOD	64.51	0.1000	16.01	-0.19%	11:54:09
2025-05-12	11:54:15	ON	NGZ	N/A	0.0700	10.77	0.04%	11:54:15
2025-05-12	11:54:19	SBUX	NGZ	N/A	0.0800	25.21	-0.05%	11:54:19
2025-05-12	11:54:32	CWST	NGZ	N/A	0.1300	13.10	0.30%	11:54:32
2025-05-12	11:54:45	QCOM	NGZ	N/A	0.1400	12.88	-0.06%	11:54:45
2025-05-12	11:55:07	GILD	BHOD	102.99	0.1000	7.78	0.02%	11:55:07
2025-05-12	11:55:10	AUR	BHOD	7.79	0.0200	19.62	-0.15%	11:55:10
2025-05-12	11:55:49	ADI	NGZ	N/A	0.2500	18.87	0.10%	11:55:49
2025-05-12	11:55:50	CDW	NGZ	N/A	0.1500	16.46	0.19%	11:55:50
2025-05-12	11:55:54	SBUX	NGZ	N/A	0.0800	23.90	0.01%	11:55:54
2025-05-12	11:55:55	TMUS	NGZ	N/A	0.2100	30.45	-0.11%	11:55:55
2025-05-12	11:56:06	SBUX	BHOD	84.87	0.0800	23.90	-0.04%	11:56:06
2025-05-12	11:56:08	AUR	BHOD	7.79	0.0200	19.03	0.00%	11:56:08
2025-05-12	11:56:08	GILD	BHOD	102.99	0.1000	7.35	-0.04%	11:56:08
2025-05-12	11:56:10	ARM	NGZ	N/A	0.1800	25.36	-0.04%	11:56:10
2025-05-12	11:56:34	TMUS	NGZ	N/A	0.2100	28.39	0.03%	11:56:34
2025-05-12	11:56:52	COOP	NGZ	N/A	0.2100	17.88	-0.06%	11:56:52
2025-05-12	11:56:52	ADI	NGZ	N/A	0.2500	18.70	-0.07%	11:56:52
2025-05-12	11:57:06	AUR	BHOD	7.79	0.0200	18.49	-0.06%	11:57:06
2025-05-12	11:57:09	GILD	BHOD	102.99	0.1000	7.23	0.00%	11:57:09
2025-05-12	11:57:16	PRMB	NGZ	N/A	0.0200	8.20	0.03%	11:57:16
2025-05-12	11:57:34	ON	NGZ	N/A	0.0700	9.05	0.08%	11:57:34
2025-05-12	11:57:44	MRVL	NGZ	N/A	0.1000	13.40	0.15%	11:57:44
2025-05-12	11:58:03	CORT	NGZ	N/A	0.0800	8.05	-0.13%	11:58:03
2025-05-12	11:58:06	GILD	BHOD	102.99	0.1000	6.97	0.02%	11:58:06
2025-05-12	11:58:06	AUR	BHOD	7.79	0.0200	17.33	0.06%	11:58:06
2025-05-12	11:58:15	ADI	NGZ	N/A	0.2400	17.27	-0.03%	11:58:15
2025-05-12	11:58:19	MCHP	NGZ	N/A	0.1000	17.48	-0.03%	11:58:19
2025-05-12	11:58:26	EPRT	NGZ	N/A	0.0200	12.98	-0.08%	11:58:26
2025-05-12	11:58:26	COOP	BHOD	119.26	0.2100	16.69	-0.08%	11:58:26
2025-05-12	11:58:28	ASML	NGZ	N/A	0.5200	22.26	-0.05%	11:58:28
2025-05-12	11:58:35	SBUX	NGZ	N/A	0.0700	20.90	-0.01%	11:58:35
2025-05-12	11:58:43	AXON	NGZ	N/A	0.8100	11.53	-0.07%	11:58:43
2025-05-12	11:58:43	COOP	NGZ	N/A	0.2000	15.62	-0.11%	11:58:43
2025-05-12	11:58:45	QCOM	NGZ	N/A	0.1500	15.00	0.01%	11:58:45
2025-05-12	11:59:07	GILD	BHOD	102.99	0.1000	6.53	-0.00%	11:59:07
2025-05-12	11:59:19	ADI	NGZ	N/A	0.2400	17.01	0.02%	11:59:19
2025-05-12	11:59:19	SBUX	NGZ	N/A	0.0700	20.01	0.02%	11:59:19
2025-05-12	11:59:44	COOP	NGZ	N/A	0.2000	14.66	0.11%	11:59:44
2025-05-12	11:59:52	ORLY	NGZ	N/A	1.2300	9.97	0.05%	11:59:52
2025-05-12	12:00:13	GILD	BHOD	102.99	0.0900	6.13	0.00%	12:00:13
2025-05-12	12:00:23	COOP	BHOD	119.26	0.2000	14.66	0.01%	12:00:23
2025-05-12	12:00:23	COOP	NGZ	N/A	0.1900	13.78	0.06%	12:00:23
2025-05-12	12:00:29	INTC	NGZ	N/A	0.0200	14.82	0.05%	12:00:29
2025-05-12	12:00:30	CEG	NGZ	N/A	0.4000	11.53	0.09%	12:00:30
2025-05-12	12:00:31	MRVL	NGZ	N/A	0.0900	11.54	0.09%	12:00:31
2025-05-12	12:00:45	GILD	NGZ	N/A	0.0900	6.08	0.03%	12:00:45
2025-05-12	12:00:45	ADI	NGZ	N/A	0.2400	15.91	-0.02%	12:00:45
2025-05-12	12:00:46	MCHP	NGZ	N/A	0.1000	17.45	0.12%	12:00:46
2025-05-12	12:00:49	ANSS	NGZ	N/A	0.3200	10.41	0.02%	12:00:49
2025-05-12	12:01:24	ADI	NGZ	N/A	0.2300	15.29	-0.03%	12:01:24
2025-05-12	12:01:39	MCHP	NGZ	N/A	0.1000	17.45	-0.11%	12:01:39
2025-05-12	12:02:03	QCOM	NGZ	N/A	0.1400	14.27	-0.11%	12:02:03
2025-05-12	12:02:11	GILD	NGZ	N/A	0.1000	10.85	-0.01%	12:02:11
2025-05-12	12:02:12	EPRT	NGZ	N/A	0.0200	11.48	-0.05%	12:02:12
2025-05-12	12:02:22	QCOM	NGZ	N/A	0.1400	14.63	0.02%	12:02:22
2025-05-12	12:02:25	MCHP	NGZ	N/A	0.0900	16.75	0.06%	12:02:25
2025-05-12	12:03:14	MELI	NGZ	N/A	2.4100	11.95	-0.04%	12:03:14
2025-05-12	12:03:20	TRNO	NGZ	N/A	0.0500	8.63	-0.02%	12:03:20
2025-05-12	12:03:22	PRMB	NGZ	N/A	0.0200	6.47	0.00%	12:03:22
2025-05-12	12:03:23	CEG	NGZ	N/A	0.4300	10.77	0.04%	12:03:23
2025-05-12	12:03:23	META	NGZ	N/A	0.6700	13.50	0.03%	12:03:23
2025-05-12	12:03:23	ZS	NGZ	N/A	0.1600	17.56	0.15%	12:03:23
2025-05-12	12:03:27	EPRT	NGZ	N/A	0.0200	11.55	0.14%	12:03:27
2025-05-12	12:03:30	GILD	NGZ	N/A	0.1000	12.02	-0.04%	12:03:30
2025-05-12	12:03:34	LRCX	NGZ	N/A	0.0900	18.00	0.01%	12:03:34
2025-05-12	12:03:34	MCHP	NGZ	N/A	0.1000	15.08	-0.01%	12:03:34
2025-05-12	12:03:43	INTC	NGZ	N/A	0.0200	14.88	0.00%	12:03:43
2025-05-12	12:04:16	GILD	NGZ	N/A	0.0900	13.26	0.02%	12:04:16
2025-05-12	12:04:39	BPMC	NGZ	N/A	0.1000	17.65	-0.23%	12:04:39
2025-05-12	12:04:49	NFLX	NGZ	N/A	1.0700	17.82	-0.04%	12:04:49
2025-05-12	12:05:14	GILD	BHOD	102.99	0.1000	11.99	-0.05%	12:05:14
2025-05-12	12:05:22	EPRT	NGZ	N/A	0.0200	11.28	-0.03%	12:05:22
2025-05-12	12:05:23	TRNO	NGZ	N/A	0.0500	8.80	-0.07%	12:05:23
2025-05-12	12:05:28	CDNS	BHOD	312.91	0.2600	21.62	-0.07%	12:05:28
2025-05-12	12:05:40	CCEP	NGZ	N/A	0.0400	32.51	-0.06%	12:05:40
2025-05-12	12:05:50	CDNS	NGZ	N/A	0.2600	22.27	-0.07%	12:05:50
2025-05-12	12:06:09	GILD	BHOD	102.99	0.1000	11.81	0.02%	12:06:09
2025-05-12	12:06:24	CDNS	NGZ	N/A	0.2600	23.20	-0.03%	12:06:24
2025-05-12	12:06:25	ZWS	NGZ	N/A	0.0300	22.85	-0.05%	12:06:25
2025-05-12	12:06:29	NXPI	NGZ	N/A	0.2300	14.25	-0.07%	12:06:29
2025-05-12	12:06:39	EPRT	NGZ	N/A	0.0200	11.03	-0.05%	12:06:39
2025-05-12	12:06:41	CCEP	NGZ	N/A	0.0400	31.37	-0.02%	12:06:41
2025-05-12	12:07:14	ZWS	NGZ	N/A	0.0300	24.15	-0.05%	12:07:14
2025-05-12	12:07:53	SBUX	NGZ	N/A	0.0800	23.30	0.08%	12:07:53
2025-05-12	12:08:23	PEP	NGZ	N/A	0.0800	28.42	-0.03%	12:08:23
2025-05-12	12:08:25	SBUX	NGZ	N/A	0.0800	23.05	-0.02%	12:08:25
2025-05-12	12:08:34	KHC	NGZ	N/A	0.0200	37.86	-0.09%	12:08:34
2025-05-12	12:08:34	KDP	NGZ	N/A	0.0200	29.89	-0.06%	12:08:34
2025-05-12	12:08:41	ABNB	NGZ	N/A	0.1300	12.13	-0.02%	12:08:41
2025-05-12	12:08:58	NXPI	NGZ	N/A	0.2400	11.68	-0.06%	12:08:58
2025-05-12	12:09:07	NXPI	NGZ	N/A	0.2300	11.14	0.03%	12:09:07
2025-05-12	12:09:12	KDP	NGZ	N/A	0.0200	28.94	0.01%	12:09:12
2025-05-12	12:09:37	NFLX	NGZ	N/A	0.9500	13.84	0.05%	12:09:37
2025-05-12	12:10:13	ANSS	BHOD	343.75	0.3300	9.93	-0.05%	12:10:13
2025-05-12	12:10:15	NFLX	NGZ	N/A	0.9100	13.35	0.03%	12:10:15
2025-05-12	12:10:24	KDP	NGZ	N/A	0.0200	26.90	0.04%	12:10:24
2025-05-12	12:11:04	XEL	NGZ	N/A	0.0500	39.36	-0.07%	12:11:04
2025-05-12	12:11:09	ANSS	BHOD	343.75	0.3100	9.67	0.00%	12:11:09
2025-05-12	12:11:11	KHC	NGZ	N/A	0.0200	32.95	-0.01%	12:11:11
2025-05-12	12:11:18	AUR	NGZ	N/A	0.0200	18.20	0.13%	12:11:18
2025-05-12	12:11:20	DDOG	NGZ	N/A	0.0800	13.72	0.02%	12:11:20
2025-05-12	12:11:31	GILD	NGZ	N/A	0.0900	9.53	0.11%	12:11:31
2025-05-12	12:11:44	STEP	NGZ	N/A	0.0700	23.84	0.09%	12:11:44
2025-05-12	12:12:00	ROP	NGZ	N/A	0.4000	20.14	0.06%	12:12:00
2025-05-12	12:12:25	KHC	NGZ	N/A	0.0200	30.01	-0.09%	12:12:25
2025-05-12	12:12:35	ANSS	BHOD	343.75	0.3000	9.21	0.04%	12:12:35
2025-05-12	12:13:36	CRS	NGZ	N/A	0.2900	17.11	-0.20%	12:13:36
2025-05-12	12:14:06	ANSS	BHOD	343.75	0.2800	8.78	0.00%	12:14:06
2025-05-12	12:14:06	AUR	BHOD	7.85	0.0200	16.83	-0.06%	12:14:06
2025-05-12	12:14:08	COOP	NGZ	N/A	0.2000	12.83	0.02%	12:14:08
2025-05-12	12:14:12	ABNB	NGZ	N/A	0.1200	13.90	-0.03%	12:14:12
2025-05-12	12:14:15	MDLZ	NGZ	N/A	0.0300	21.90	-0.01%	12:14:15
2025-05-12	12:14:27	PRMB	NGZ	N/A	0.0200	9.65	-0.05%	12:14:27
2025-05-12	12:14:56	MCHP	NGZ	N/A	0.0800	11.06	0.03%	12:14:56
2025-05-12	12:14:58	CCEP	NGZ	N/A	0.0400	30.63	-0.13%	12:14:58
2025-05-12	12:15:06	MCHP	BHOD	61.68	0.0800	11.06	0.01%	12:15:06
2025-05-12	12:15:09	AUR	BHOD	7.85	0.0200	16.66	0.00%	12:15:09
2025-05-12	12:15:20	MDLZ	NGZ	N/A	0.0300	20.89	0.01%	12:15:20
2025-05-12	12:15:29	ZWS	NGZ	N/A	0.0300	30.27	0.14%	12:15:29
2025-05-12	12:15:38	ZS	NGZ	N/A	0.1400	15.34	0.01%	12:15:38
2025-05-12	12:15:58	TRNO	NGZ	N/A	0.0400	15.79	0.07%	12:15:58
2025-05-12	12:16:02	MCHP	NGZ	N/A	0.0800	10.62	-0.02%	12:16:02
2025-05-12	12:16:07	AUR	BHOD	7.85	0.0200	17.01	-0.19%	12:16:07
2025-05-12	12:16:46	NXT	NGZ	N/A	0.0700	24.29	0.12%	12:16:46
2025-05-12	12:17:08	AUR	BHOD	7.85	0.0200	17.34	0.05%	12:17:08
2025-05-12	12:17:17	KHC	NGZ	N/A	0.0200	25.16	0.02%	12:17:17
2025-05-12	12:17:26	COOP	NGZ	N/A	0.2100	14.62	-0.13%	12:17:26
2025-05-12	12:17:41	BKNG	NGZ	N/A	6.4200	16.90	-0.06%	12:17:42
2025-05-12	12:17:42	PRMB	NGZ	N/A	0.0200	10.86	-0.02%	12:17:42
2025-05-12	12:17:54	TXN	NGZ	N/A	0.2300	31.38	-0.08%	12:17:54
2025-05-12	12:17:57	NFLX	NGZ	N/A	0.8700	14.45	-0.05%	12:17:57
2025-05-12	12:17:59	ROP	NGZ	N/A	0.4000	16.15	0.14%	12:17:59
2025-05-12	12:18:07	TXN	NGZ	N/A	0.2100	30.27	0.02%	12:18:07
2025-05-12	12:18:20	TRNO	NGZ	N/A	0.0400	13.98	-0.03%	12:18:20
2025-05-12	12:18:22	STEP	NGZ	N/A	0.0600	16.53	-0.02%	12:18:22
2025-05-12	12:18:30	COOP	NGZ	N/A	0.2300	13.29	-0.20%	12:18:30
2025-05-12	12:18:32	ODFL	NGZ	N/A	0.2100	23.08	-0.04%	12:18:32
2025-05-12	12:18:37	ZS	NGZ	N/A	0.1300	14.33	-0.01%	12:18:37
2025-05-12	12:18:39	ROP	NGZ	N/A	0.4200	15.67	-0.04%	12:18:39
2025-05-12	12:19:09	ODFL	NGZ	N/A	0.2100	22.65	0.11%	12:19:09
2025-05-12	12:19:18	STEP	NGZ	N/A	0.0600	15.75	-0.08%	12:19:18
2025-05-12	12:19:52	ZS	NGZ	N/A	0.1300	14.38	0.00%	12:19:52
2025-05-12	12:20:06	ODFL	BHOD	173.69	0.2100	22.47	-0.03%	12:20:06
2025-05-12	12:20:12	PRMB	NGZ	N/A	0.0200	12.36	-0.02%	12:20:12
2025-05-12	12:20:16	MCHP	NGZ	N/A	0.0800	12.38	0.14%	12:20:16
2025-05-12	12:20:21	ZS	NGZ	N/A	0.1300	14.42	0.04%	12:20:21
2025-05-12	12:21:15	MCHP	NGZ	N/A	0.0800	11.92	0.02%	12:21:15
2025-05-12	12:21:20	NXPI	NGZ	N/A	0.2400	16.57	0.06%	12:21:20
2025-05-12	12:21:33	ODFL	BHOD	173.69	0.2100	21.91	0.02%	12:21:33
2025-05-12	12:22:17	NXPI	NGZ	N/A	0.2400	15.40	-0.04%	12:22:17
2025-05-12	12:22:18	NXT	NGZ	N/A	0.0900	18.57	0.11%	12:22:18
2025-05-12	12:22:27	ADI	NGZ	N/A	0.2200	20.06	-0.04%	12:22:27
2025-05-12	12:22:37	ZS	NGZ	N/A	0.1200	15.30	0.02%	12:22:37
2025-05-12	12:22:39	COOP	BHOD	119.83	0.2200	13.10	-0.15%	12:22:39
2025-05-12	12:23:10	ZS	NGZ	N/A	0.1200	16.08	-0.03%	12:23:10
2025-05-12	12:23:21	ROP	NGZ	N/A	0.3500	12.48	0.02%	12:23:21
2025-05-12	12:23:39	MRVL	NGZ	N/A	0.0800	9.65	-0.09%	12:23:39
2025-05-12	12:23:41	COOP	BHOD	119.83	0.2100	13.47	0.00%	12:23:41
2025-05-12	12:23:44	STEP	NGZ	N/A	0.0600	14.11	0.10%	12:23:44
2025-05-12	12:23:48	AVAV	NGZ	N/A	0.2000	31.99	-0.28%	12:23:48
2025-05-12	12:23:48	AVGO	NGZ	N/A	0.1900	15.09	-0.03%	12:23:48
2025-05-12	12:23:50	NXT	NGZ	N/A	0.0900	16.86	-0.12%	12:23:50
2025-05-12	12:24:09	AVGO	NGZ	N/A	0.1800	15.91	-0.02%	12:24:09
2025-05-12	12:24:19	COOP	BHOD	119.83	0.1900	13.65	0.00%	12:24:19
2025-05-12	12:24:21	ZS	NGZ	N/A	0.1200	17.21	0.00%	12:24:21
2025-05-12	12:24:35	NXT	NGZ	N/A	0.1000	15.99	-0.26%	12:24:35
2025-05-12	12:25:06	AVGO	BHOD	218.10	0.1900	16.09	-0.02%	12:25:06
2025-05-12	12:25:10	COOP	BHOD	119.83	0.1900	14.29	0.03%	12:25:10
2025-05-12	12:25:10	AVGO	NGZ	N/A	0.1700	16.68	0.01%	12:25:10
2025-05-12	12:25:15	COOP	NGZ	N/A	0.2000	13.74	0.21%	12:25:15
2025-05-12	12:25:39	TXN	NGZ	N/A	0.2300	30.06	-0.04%	12:25:39
2025-05-12	12:26:01	SNPS	NGZ	N/A	0.2900	25.90	0.15%	12:26:01
2025-05-12	12:26:06	AVGO	BHOD	218.10	0.1800	16.93	-0.02%	12:26:06
2025-05-12	12:26:10	TXN	NGZ	N/A	0.2200	28.89	-0.02%	12:26:10
2025-05-12	12:26:11	LRCX	NGZ	N/A	0.0800	33.53	0.06%	12:26:11
2025-05-12	12:26:33	MCHP	NGZ	N/A	0.0800	10.37	0.01%	12:26:33
2025-05-12	12:26:34	NXPI	NGZ	N/A	0.2400	12.17	0.08%	12:26:34
2025-05-12	12:26:37	AVAV	NGZ	N/A	0.2000	32.73	0.08%	12:26:37
2025-05-12	12:26:38	ABNB	NGZ	N/A	0.1100	12.18	0.09%	12:26:38
2025-05-12	12:26:56	ADI	NGZ	N/A	0.2100	15.20	0.01%	12:26:56
2025-05-12	12:27:08	AVGO	BHOD	218.10	0.1800	17.49	0.01%	12:27:08
2025-05-12	12:27:30	NXPI	NGZ	N/A	0.2300	11.63	0.04%	12:27:30
2025-05-12	12:27:33	LRCX	NGZ	N/A	0.0800	32.06	0.05%	12:27:33
2025-05-12	12:27:50	ADI	NGZ	N/A	0.2100	14.64	0.02%	12:27:50
2025-05-12	12:28:06	AVGO	BHOD	218.10	0.1700	18.02	0.03%	12:28:06
2025-05-12	12:28:19	LRCX	NGZ	N/A	0.0800	30.82	0.02%	12:28:19
2025-05-12	12:28:41	TTD	NGZ	N/A	0.1100	21.87	0.09%	12:28:41
2025-05-12	12:29:07	INTC	NGZ	N/A	0.0200	26.85	0.02%	12:29:07
2025-05-12	12:29:15	LRCX	NGZ	N/A	0.0700	29.52	0.01%	12:29:15
2025-05-12	12:29:34	TTD	NGZ	N/A	0.1200	21.42	-0.07%	12:29:34
2025-05-12	12:29:38	ENSG	NGZ	N/A	0.1500	20.93	0.13%	12:29:38
2025-05-12	12:30:24	MMSI	NGZ	N/A	0.0800	13.88	0.07%	12:30:24
2025-05-12	12:30:26	TTD	NGZ	N/A	0.1100	20.54	-0.06%	12:30:26
2025-05-12	12:30:48	LRCX	NGZ	N/A	0.0800	27.40	-0.09%	12:30:48
2025-05-12	12:30:54	ZS	NGZ	N/A	0.1200	22.73	0.03%	12:30:54
2025-05-12	12:30:56	CEG	NGZ	N/A	0.3800	39.09	0.01%	12:30:56
2025-05-12	12:31:17	CCEP	NGZ	N/A	0.0400	26.15	-0.03%	12:31:17
2025-05-12	12:31:32	CEG	NGZ	N/A	0.3700	38.52	0.04%	12:31:32
2025-05-12	12:31:33	ASML	NGZ	N/A	0.4200	16.03	0.04%	12:31:33
2025-05-12	12:31:39	TTD	NGZ	N/A	0.1100	19.29	0.04%	12:31:39
2025-05-12	12:32:06	AVGO	BHOD	218.10	0.1800	14.88	-0.08%	12:32:06
2025-05-12	12:32:10	CEG	NGZ	N/A	0.3600	37.43	0.07%	12:32:10
2025-05-12	12:32:12	KHC	NGZ	N/A	0.0200	21.24	0.00%	12:32:12
2025-05-12	12:32:18	INTC	NGZ	N/A	0.0200	21.15	-0.01%	12:32:18
2025-05-12	12:32:21	AUR	NGZ	N/A	0.0200	39.70	0.25%	12:32:21
2025-05-12	12:33:02	KDP	NGZ	N/A	0.0200	21.69	-0.09%	12:33:02
2025-05-12	12:33:07	AVGO	BHOD	218.10	0.1800	14.70	0.01%	12:33:07
2025-05-12	12:33:07	AVGO	NGZ	N/A	0.1700	14.90	-0.03%	12:33:07
2025-05-12	12:33:07	INTC	BHOD	22.24	0.0200	21.71	-0.06%	12:33:07
2025-05-12	12:33:25	NXPI	NGZ	N/A	0.2100	12.48	-0.00%	12:33:25
2025-05-12	12:33:42	AMAT	NGZ	N/A	0.1500	28.45	-0.02%	12:33:42
2025-05-12	12:33:46	AEP	NGZ	N/A	0.0600	19.42	-0.04%	12:33:46
2025-05-12	12:33:56	INTC	NGZ	N/A	0.0200	21.73	0.04%	12:33:56
2025-05-12	12:33:58	MMSI	NGZ	N/A	0.0700	13.22	-0.01%	12:33:58
2025-05-12	12:34:12	INTC	NGZ	N/A	0.0200	21.74	0.02%	12:34:12
2025-05-12	12:34:28	ANSS	NGZ	N/A	0.2700	13.92	-0.02%	12:34:28
2025-05-12	12:34:28	ASML	NGZ	N/A	0.4200	15.86	-0.02%	12:34:28
2025-05-12	12:34:32	AMAT	NGZ	N/A	0.1500	27.87	-0.04%	12:34:32
2025-05-12	12:34:41	AUR	NGZ	N/A	0.0200	37.69	0.06%	12:34:41
2025-05-12	12:34:57	VERX	NGZ	N/A	0.0500	22.92	-0.27%	12:34:57
2025-05-12	12:34:59	NXPI	NGZ	N/A	0.2000	11.54	0.01%	12:34:59
2025-05-12	12:35:08	MCHP	BHOD	61.78	0.0800	13.40	-0.09%	12:35:08
2025-05-12	12:35:09	INTC	BHOD	22.24	0.0200	21.74	-0.07%	12:35:09
2025-05-12	12:35:19	AHR	NGZ	N/A	0.0300	30.66	0.03%	12:35:19
2025-05-12	12:35:47	FLR	NGZ	N/A	0.0200	15.85	-0.05%	12:35:47
2025-05-12	12:36:04	AEP	NGZ	N/A	0.0600	17.59	0.07%	12:36:04
2025-05-12	12:36:06	ANSS	BHOD	343.83	0.2700	13.92	-0.02%	12:36:06
2025-05-12	12:36:06	MCHP	BHOD	61.78	0.0800	12.93	-0.02%	12:36:06
2025-05-12	12:36:06	INTC	BHOD	22.24	0.0200	21.76	0.00%	12:36:06
2025-05-12	12:36:14	AMAT	NGZ	N/A	0.1400	26.63	-0.01%	12:36:14
2025-05-12	12:36:15	QCOM	NGZ	N/A	0.1300	19.77	-0.03%	12:36:15
2025-05-12	12:36:24	AUR	NGZ	N/A	0.0200	36.37	-0.24%	12:36:24
2025-05-12	12:36:40	ABNB	NGZ	N/A	0.1300	11.69	-0.10%	12:36:40
2025-05-12	12:36:48	ADI	NGZ	N/A	0.1900	17.37	0.00%	12:36:48
2025-05-12	12:36:54	CRS	NGZ	N/A	0.2100	25.90	0.03%	12:36:54
2025-05-12	12:36:58	SNPS	NGZ	N/A	0.3900	23.66	-0.04%	12:36:58
2025-05-12	12:37:08	KHC	NGZ	N/A	0.0200	18.06	0.05%	12:37:08
2025-05-12	12:37:08	INTC	BHOD	22.24	0.0200	22.28	-0.02%	12:37:08
2025-05-12	12:37:57	MMSI	NGZ	N/A	0.0700	11.71	-0.01%	12:37:57
2025-05-12	12:38:07	INTC	BHOD	22.24	0.0200	22.75	0.01%	12:38:07
2025-05-12	12:38:22	ON	NGZ	N/A	0.0500	23.05	-0.03%	12:38:22
2025-05-12	12:38:32	INTC	NGZ	N/A	0.0200	21.96	0.09%	12:38:32
2025-05-12	12:38:45	CWST	NGZ	N/A	0.1100	8.47	0.03%	12:38:45
2025-05-12	12:38:55	SNPS	NGZ	N/A	0.3700	20.72	0.04%	12:38:55
2025-05-12	12:38:57	ABNB	NGZ	N/A	0.1200	13.60	0.06%	12:38:57
2025-05-12	12:39:08	ODFL	NGZ	N/A	0.2400	18.57	0.09%	12:39:08
2025-05-12	12:39:13	QCOM	NGZ	N/A	0.1300	17.31	-0.01%	12:39:13
2025-05-12	12:39:19	CWST	NGZ	N/A	0.1100	8.34	-0.06%	12:39:19
2025-05-12	12:39:25	KDP	NGZ	N/A	0.0100	17.48	-0.05%	12:39:25
2025-05-12	12:39:29	META	NGZ	N/A	0.4600	26.98	0.04%	12:39:29
2025-05-12	12:39:37	ABNB	NGZ	N/A	0.1200	13.60	-0.03%	12:39:37
2025-05-12	12:39:45	INTC	NGZ	N/A	0.0200	20.56	-0.05%	12:39:45
2025-05-12	12:39:48	COST	NGZ	N/A	0.8800	16.54	-0.04%	12:39:48
2025-05-12	12:40:02	LRCX	NGZ	N/A	0.0700	16.14	0.01%	12:40:02
2025-05-12	12:40:12	META	NGZ	N/A	0.4400	25.36	0.02%	12:40:12
2025-05-12	12:40:14	LRCX	NGZ	N/A	0.0600	15.42	-0.01%	12:40:14
2025-05-12	12:40:16	COST	NGZ	N/A	0.8600	16.19	0.07%	12:40:16
2025-05-12	12:40:29	INTC	NGZ	N/A	0.0200	19.70	-0.01%	12:40:29
2025-05-12	12:40:55	ROP	NGZ	N/A	0.2900	9.55	-0.05%	12:40:55
2025-05-12	12:40:58	QCOM	NGZ	N/A	0.1300	17.18	0.00%	12:40:58
2025-05-12	12:41:27	LRCX	NGZ	N/A	0.0600	15.40	-0.04%	12:41:27
2025-05-12	12:41:37	META	NGZ	N/A	0.4700	23.68	0.04%	12:41:37
2025-05-12	12:42:08	PCAR	NGZ	N/A	0.0500	32.65	-0.04%	12:42:08
2025-05-12	12:42:16	KLAC	NGZ	N/A	0.6700	15.92	-0.13%	12:42:16
2025-05-12	12:42:32	CWAN	NGZ	N/A	0.0200	52.83	-0.12%	12:42:32
2025-05-12	12:42:37	ANSS	NGZ	N/A	0.2500	12.25	-0.06%	12:42:37
2025-05-12	12:42:37	DDOG	NGZ	N/A	0.0900	12.98	-0.02%	12:42:37
2025-05-12	12:42:40	LRCX	NGZ	N/A	0.0600	14.19	0.03%	12:42:40
2025-05-12	12:42:49	BPMC	NGZ	N/A	0.0900	31.89	0.06%	12:42:49
2025-05-12	12:43:00	ODFL	NGZ	N/A	0.2400	18.08	0.12%	12:43:00
2025-05-12	12:43:25	TRNO	NGZ	N/A	0.0400	21.74	-0.10%	12:43:25
2025-05-12	12:43:52	HALO	BHOD	66.85	0.0900	39.52	0.10%	12:43:52
2025-05-12	12:44:02	ROP	NGZ	N/A	0.2700	10.20	0.05%	12:44:02
2025-05-12	12:44:15	HALO	BHOD	66.85	0.0900	39.72	0.00%	12:44:15
2025-05-12	12:44:18	AMD	NGZ	N/A	0.1100	29.94	0.05%	12:44:18
2025-05-12	12:44:32	VERX	NGZ	N/A	0.0500	16.76	0.05%	12:44:32
2025-05-12	12:45:06	BIIB	NGZ	N/A	0.0900	13.20	0.06%	12:45:06
2025-05-12	12:45:23	HALO	BHOD	66.85	0.0900	40.07	-0.05%	12:45:23
2025-05-12	12:45:24	AMD	NGZ	N/A	0.1100	28.27	0.05%	12:45:24
2025-05-12	12:45:36	ANSS	NGZ	N/A	0.2400	11.63	0.03%	12:45:36
2025-05-12	12:45:36	STEP	NGZ	N/A	0.0400	16.04	-0.07%	12:45:36
2025-05-12	12:45:37	NXPI	NGZ	N/A	0.1800	17.55	0.07%	12:45:37
2025-05-12	12:45:37	TRNO	NGZ	N/A	0.0400	21.62	0.05%	12:45:37
2025-05-12	12:45:40	ODFL	NGZ	N/A	0.2300	18.67	0.12%	12:45:40
2025-05-12	12:45:42	GFS	NGZ	N/A	0.0300	25.17	0.04%	12:45:42
2025-05-12	12:46:17	NXPI	NGZ	N/A	0.1700	17.17	0.02%	12:46:17
2025-05-12	12:46:45	TRNO	NGZ	N/A	0.0400	20.70	0.03%	12:46:45
2025-05-12	12:46:47	ODFL	NGZ	N/A	0.2300	18.31	-0.05%	12:46:47
2025-05-12	12:46:50	AMD	NGZ	N/A	0.1200	26.37	-0.11%	12:46:50
2025-05-12	12:46:58	LIN	NGZ	N/A	0.2400	19.04	-0.03%	12:46:58
2025-05-12	12:47:07	AMD	BHOD	109.18	0.1200	26.37	-0.12%	12:47:07
2025-05-12	12:47:21	VERX	NGZ	N/A	0.0500	16.46	-0.10%	12:47:21
2025-05-12	12:47:21	LRCX	NGZ	N/A	0.0600	13.14	-0.02%	12:47:21
2025-05-12	12:47:22	NXPI	NGZ	N/A	0.1700	15.74	-0.01%	12:47:22
2025-05-12	12:47:48	MCHP	NGZ	N/A	0.0800	10.87	-0.05%	12:47:48
2025-05-12	12:48:09	AUR	NGZ	N/A	0.0200	21.23	0.03%	12:48:09
2025-05-12	12:48:29	EA	NGZ	N/A	0.1200	17.99	0.03%	12:48:29
2025-05-12	12:48:51	CWAN	NGZ	N/A	0.0200	42.31	0.14%	12:48:51
2025-05-12	12:49:06	ANSS	BHOD	343.83	0.2500	11.08	-0.04%	12:49:06
2025-05-12	12:49:16	CEG	NGZ	N/A	0.2700	16.19	-0.02%	12:49:16
2025-05-12	12:49:18	AUR	NGZ	N/A	0.0200	20.99	0.03%	12:49:18
2025-05-12	12:49:32	LIN	NGZ	N/A	0.2300	19.31	-0.02%	12:49:32
2025-05-12	12:50:10	MCHP	BHOD	61.81	0.0800	9.69	-0.05%	12:50:10
2025-05-12	12:50:18	DASH	NGZ	N/A	0.1600	40.88	0.04%	12:50:18
2025-05-12	12:50:33	MCHP	NGZ	N/A	0.0800	9.54	0.14%	12:50:33
2025-05-12	12:50:38	AUR	NGZ	N/A	0.0200	19.91	0.13%	12:50:38
2025-05-12	12:51:12	MCHP	BHOD	61.81	0.0800	9.54	0.08%	12:51:12
2025-05-12	12:51:24	AUR	NGZ	N/A	0.0200	18.58	0.07%	12:51:24
2025-05-12	12:51:55	EA	NGZ	N/A	0.1200	17.89	-0.07%	12:51:55
2025-05-12	12:52:04	CWAN	NGZ	N/A	0.0200	36.22	-0.04%	12:52:04
2025-05-12	12:52:07	LNTH	NGZ	N/A	0.0700	15.24	0.04%	12:52:07
2025-05-12	12:52:07	MCHP	BHOD	61.81	0.0700	9.40	-0.09%	12:52:07
2025-05-12	12:52:25	EA	NGZ	N/A	0.1100	17.15	0.05%	12:52:25
2025-05-12	12:52:25	EAT	NGZ	N/A	0.1100	25.69	0.05%	12:52:25
2025-05-12	12:52:36	ROP	NGZ	N/A	0.3200	13.39	0.09%	12:52:36
2025-05-12	12:52:39	AUR	NGZ	N/A	0.0200	17.34	0.11%	12:52:39
2025-05-12	12:52:47	AXON	NGZ	N/A	0.8800	12.26	-0.10%	12:52:47
2025-05-12	12:53:07	MCHP	BHOD	61.81	0.0800	9.10	0.06%	12:53:07
2025-05-12	12:53:07	RKLB	NGZ	N/A	0.0300	16.92	-0.07%	12:53:07
2025-05-12	12:53:16	ADBE	NGZ	N/A	0.1900	21.81	0.02%	12:53:16
2025-05-12	12:53:27	TTD	NGZ	N/A	0.1100	11.23	-0.08%	12:53:27
2025-05-12	12:53:35	EA	NGZ	N/A	0.1300	17.17	-0.06%	12:53:35
2025-05-12	12:53:40	LNTH	NGZ	N/A	0.0800	17.77	-0.18%	12:53:40
2025-05-12	12:53:52	AUR	NGZ	N/A	0.0200	17.07	-0.13%	12:53:52
2025-05-12	12:54:18	ADBE	NGZ	N/A	0.1800	22.27	0.01%	12:54:18
2025-05-12	12:54:22	RKLB	NGZ	N/A	0.0300	15.94	0.12%	12:54:22
2025-05-12	12:54:28	EA	NGZ	N/A	0.1300	17.27	0.04%	12:54:28
2025-05-12	12:54:57	TTD	NGZ	N/A	0.1100	11.30	-0.06%	12:54:57
2025-05-12	12:55:03	AMZN	NGZ	N/A	0.1800	16.83	0.01%	12:55:03
2025-05-12	12:55:06	MCHP	BHOD	61.81	0.0800	8.59	-0.12%	12:55:06
2025-05-12	12:55:10	AMZN	NGZ	N/A	0.1800	17.37	-0.03%	12:55:10
2025-05-12	12:55:24	LRN	NGZ	N/A	0.2300	23.61	0.20%	12:55:24
2025-05-12	12:55:31	BPMC	NGZ	N/A	0.0800	21.16	-0.01%	12:55:31
2025-05-12	12:56:04	LRCX	NGZ	N/A	0.0800	21.47	0.17%	12:56:04
2025-05-12	12:56:09	MCHP	BHOD	61.81	0.0800	8.72	0.06%	12:56:09
2025-05-12	12:56:16	EPRT	NGZ	N/A	0.0200	34.79	-0.06%	12:56:16
2025-05-12	12:56:16	NXT	NGZ	N/A	0.0700	21.22	0.11%	12:56:16
2025-05-12	12:56:17	AMZN	NGZ	N/A	0.1700	16.92	-0.02%	12:56:17
2025-05-12	12:56:19	EA	NGZ	N/A	0.1200	17.68	-0.04%	12:56:19
2025-05-12	12:56:24	AUR	NGZ	N/A	0.0200	16.09	-0.25%	12:56:24
2025-05-12	12:56:41	LRCX	NGZ	N/A	0.0700	20.31	0.02%	12:56:41
2025-05-12	12:57:10	MCHP	BHOD	61.81	0.0700	8.26	-0.02%	12:57:10
2025-05-12	12:57:16	AMZN	NGZ	N/A	0.1700	17.10	-0.02%	12:57:16
2025-05-12	12:57:22	NXT	NGZ	N/A	0.0700	20.20	-0.02%	12:57:22
2025-05-12	12:57:25	EA	NGZ	N/A	0.1100	17.76	-0.01%	12:57:25
2025-05-12	12:57:30	ON	NGZ	N/A	0.0600	17.45	0.01%	12:57:30
2025-05-12	12:57:37	INTC	NGZ	N/A	0.0200	32.40	0.03%	12:57:37
2025-05-12	12:57:43	LRN	NGZ	N/A	0.2700	26.51	-0.25%	12:57:43
2025-05-12	12:57:49	AAPL	NGZ	N/A	0.1500	18.90	0.07%	12:57:49
2025-05-12	12:57:56	ROP	NGZ	N/A	0.3200	13.78	0.07%	12:57:56
2025-05-12	12:58:40	EA	NGZ	N/A	0.1100	16.83	0.02%	12:58:40
2025-05-12	12:58:49	AMZN	NGZ	N/A	0.1700	16.39	-0.03%	12:58:49
2025-05-12	12:59:12	AMZN	NGZ	N/A	0.1700	17.52	0.04%	12:59:12
2025-05-12	12:59:55	ROP	NGZ	N/A	0.3100	13.37	0.05%	12:59:55
2025-05-12	13:00:04	EA	NGZ	N/A	0.1100	16.39	0.02%	13:00:04
2025-05-12	13:00:05	NVDA	NGZ	N/A	0.1000	18.07	0.03%	13:00:05
2025-05-12	13:00:32	ADBE	NGZ	N/A	0.1800	19.34	0.01%	13:00:32
2025-05-12	13:00:40	ADP	NGZ	N/A	0.1300	22.75	-0.04%	13:00:40
2025-05-12	13:00:43	ROST	NGZ	N/A	0.0600	41.02	-0.03%	13:00:43
2025-05-12	13:00:58	LRN	NGZ	N/A	0.3000	26.40	-0.28%	13:00:58
2025-05-12	13:00:58	MLI	NGZ	N/A	0.0800	13.77	0.13%	13:00:58
2025-05-12	13:01:03	AAPL	NGZ	N/A	0.1500	17.01	-0.02%	13:01:03
2025-05-12	13:01:04	EA	NGZ	N/A	0.1100	15.64	0.03%	13:01:04
2025-05-12	13:01:13	LRN	NGZ	N/A	0.3000	24.74	-0.14%	13:01:13
2025-05-12	13:01:27	MLI	NGZ	N/A	0.0800	13.85	0.07%	13:01:27
2025-05-12	13:01:30	ROST	NGZ	N/A	0.0600	42.24	-0.02%	13:01:30
2025-05-12	13:01:36	EAT	NGZ	N/A	0.1200	23.08	-0.05%	13:01:36
2025-05-12	13:01:39	ARM	NGZ	N/A	0.1700	27.80	0.09%	13:01:39
2025-05-12	13:01:44	CRS	NGZ	N/A	0.2200	35.05	0.13%	13:01:44
2025-05-12	13:02:25	CRS	NGZ	N/A	0.2200	33.64	-0.08%	13:02:25
2025-05-12	13:02:27	ARM	NGZ	N/A	0.1600	27.43	0.10%	13:02:27
2025-05-12	13:02:36	EA	NGZ	N/A	0.1100	13.88	0.04%	13:02:36
2025-05-12	13:03:08	ARM	NGZ	N/A	0.1600	26.41	-0.03%	13:03:08
2025-05-12	13:03:09	RVMD	BHOD	42.27	0.0300	43.50	0.00%	13:03:09
2025-05-12	13:03:10	LRN	NGZ	N/A	0.2700	22.44	-0.11%	13:03:10
2025-05-12	13:03:12	MAR	NGZ	N/A	0.1200	27.60	0.00%	13:03:12
2025-05-12	13:03:14	BPMC	NGZ	N/A	0.0900	15.10	-0.08%	13:03:14
2025-05-12	13:03:14	ABNB	NGZ	N/A	0.1000	15.99	0.02%	13:03:14
2025-05-12	13:03:46	BKNG	NGZ	N/A	5.3000	13.15	-0.08%	13:03:46
2025-05-12	13:03:52	EA	NGZ	N/A	0.1100	13.49	-0.02%	13:03:52
2025-05-12	13:03:55	TEAM	NGZ	N/A	0.1800	17.32	-0.10%	13:03:55
2025-05-12	13:04:07	CSX	BHOD	30.23	0.0200	27.83	0.00%	13:04:07
2025-05-12	13:04:10	BKNG	NGZ	N/A	5.2200	12.59	-0.08%	13:04:10
2025-05-12	13:04:22	ADBE	NGZ	N/A	0.2000	22.42	-0.04%	13:04:22
2025-05-12	13:04:55	CRS	NGZ	N/A	0.2100	31.07	-0.04%	13:04:55
2025-05-12	13:05:10	MRVL	BHOD	64.89	0.0600	28.28	-0.08%	13:05:10
2025-05-12	13:05:11	CSX	BHOD	30.23	0.0200	28.34	0.00%	13:05:11
2025-05-12	13:05:22	MAR	NGZ	N/A	0.1300	28.13	0.06%	13:05:22
2025-05-12	13:06:04	ZS	NGZ	N/A	0.1300	28.19	-0.01%	13:06:04
2025-05-12	13:06:05	INTU	NGZ	N/A	0.3300	25.95	0.03%	13:06:05
2025-05-12	13:06:06	AVGO	BHOD	219.26	0.1500	50.52	0.00%	13:06:06
2025-05-12	13:06:08	AAPL	BHOD	209.56	0.1400	19.81	0.01%	13:06:08
2025-05-12	13:06:11	CSX	BHOD	30.23	0.0200	29.15	0.02%	13:06:11
2025-05-12	13:06:23	NXT	NGZ	N/A	0.0800	22.51	0.10%	13:06:24
2025-05-12	13:06:34	ZS	NGZ	N/A	0.1200	27.30	-0.03%	13:06:34
2025-05-12	13:06:53	DASH	NGZ	N/A	0.1800	58.90	0.09%	13:06:53
2025-05-12	13:06:55	LNTH	NGZ	N/A	0.1100	20.21	-0.06%	13:06:55
2025-05-12	13:07:06	AAPL	BHOD	209.56	0.1300	20.13	0.00%	13:07:06
2025-05-12	13:07:07	NVDA	BHOD	122.73	0.1000	15.53	-0.08%	13:07:07
2025-05-12	13:07:22	ADP	NGZ	N/A	0.1400	29.01	0.03%	13:07:22
2025-05-12	13:07:22	NXT	NGZ	N/A	0.0800	20.99	-0.09%	13:07:22
2025-05-12	13:07:28	MMSI	NGZ	N/A	0.0900	18.18	-0.16%	13:07:28
2025-05-12	13:08:06	TXN	NGZ	N/A	0.2100	17.60	0.02%	13:08:06
2025-05-12	13:08:25	NXT	NGZ	N/A	0.0800	19.98	-0.07%	13:08:25
2025-05-12	13:08:41	MAR	NGZ	N/A	0.1500	24.14	-0.06%	13:08:41
2025-05-12	13:09:09	NXT	NGZ	N/A	0.0800	19.19	0.02%	13:09:09
2025-05-12	13:09:17	LIN	BHOD	455.36	0.2100	16.22	-0.01%	13:09:17
2025-05-12	13:10:15	TMHC	NGZ	N/A	0.0400	44.66	0.07%	13:10:15
2025-05-12	13:10:40	ZS	NGZ	N/A	0.1400	28.21	0.08%	13:10:40
2025-05-12	13:11:03	ADP	NGZ	N/A	0.1400	30.12	0.02%	13:11:03
2025-05-12	13:11:58	TRNO	NGZ	N/A	0.0500	44.18	0.08%	13:11:58
2025-05-12	13:12:00	ZS	NGZ	N/A	0.1500	26.22	-0.04%	13:12:00
2025-05-12	13:12:07	NXT	BHOD	50.33	0.0800	18.44	-0.14%	13:12:07
2025-05-12	13:12:10	ADP	NGZ	N/A	0.1500	29.76	0.06%	13:12:10
2025-05-12	13:12:14	DRS	BHOD	40.67	0.0800	20.41	-0.48%	13:12:14
2025-05-12	13:12:30	EPRT	NGZ	N/A	0.0200	44.12	0.05%	13:12:30
2025-05-12	13:12:36	CORT	BHOD	71.44	0.0900	16.30	-0.06%	13:12:36
2025-05-12	13:13:06	NXT	BHOD	50.33	0.0800	18.71	-0.06%	13:13:06
2025-05-12	13:13:41	ZS	NGZ	N/A	0.1500	24.21	0.02%	13:13:41
2025-05-12	13:13:41	CRS	NGZ	N/A	0.2500	28.51	0.17%	13:13:41
2025-05-12	13:13:48	ADI	NGZ	N/A	0.2100	31.96	0.10%	13:13:48
2025-05-12	13:14:06	DRS	BHOD	40.67	0.0800	20.04	-0.02%	13:14:06
2025-05-12	13:14:13	NXT	BHOD	50.33	0.0800	19.17	-0.04%	13:14:13
2025-05-12	13:14:13	ADI	NGZ	N/A	0.2000	29.94	-0.06%	13:14:13
2025-05-12	13:14:13	ZS	NGZ	N/A	0.1500	22.58	-0.03%	13:14:13
2025-05-12	13:14:23	SNPS	NGZ	N/A	0.4000	40.14	0.11%	13:14:23
2025-05-12	13:14:23	CSX	NGZ	N/A	0.0200	38.49	0.22%	13:14:23
2025-05-12	13:14:26	AIT	NGZ	N/A	0.2500	26.93	0.12%	13:14:26
2025-05-12	13:14:29	MRVL	NGZ	N/A	0.0800	32.75	0.07%	13:14:29
2025-05-12	13:14:29	COOP	NGZ	N/A	0.2000	21.52	0.09%	13:14:29
2025-05-12	13:14:29	AHR	NGZ	N/A	0.0400	33.76	0.24%	13:14:29
2025-05-12	13:14:32	QCOM	NGZ	N/A	0.1400	27.77	0.01%	13:14:32
2025-05-12	13:14:55	APP	NGZ	N/A	0.6200	20.01	-0.12%	13:14:55
2025-05-12	13:15:17	ZS	NGZ	N/A	0.1500	23.08	-0.02%	13:15:17
2025-05-12	13:15:21	NXT	BHOD	50.33	0.0800	18.71	-0.02%	13:15:21
2025-05-12	13:15:25	EA	NGZ	N/A	0.0900	12.85	-0.02%	13:15:25
2025-05-12	13:15:29	MRVL	NGZ	N/A	0.0800	31.48	0.15%	13:15:29
2025-05-12	13:15:31	GTLS	NGZ	N/A	0.1600	15.96	0.09%	13:15:31
2025-05-12	13:15:32	BPMC	NGZ	N/A	0.1100	13.01	0.08%	13:15:32
2025-05-12	13:15:32	CEG	NGZ	N/A	0.3400	49.52	0.19%	13:15:32
2025-05-12	13:15:33	CTSH	NGZ	N/A	0.0300	45.46	0.04%	13:15:33
2025-05-12	13:15:35	DASH	NGZ	N/A	0.1900	47.87	0.04%	13:15:35
2025-05-12	13:15:39	MMSI	NGZ	N/A	0.0900	15.78	-0.07%	13:15:39
2025-05-12	13:15:41	RHP	NGZ	N/A	0.1100	29.01	0.09%	13:15:41
2025-05-12	13:15:42	BIIB	NGZ	N/A	0.0900	19.78	-0.05%	13:15:42
2025-05-12	13:15:52	ADSK	NGZ	N/A	0.1800	13.82	0.04%	13:15:52
2025-05-12	13:15:56	ARM	NGZ	N/A	0.1500	33.80	-0.03%	13:15:56
2025-05-12	13:16:06	DRS	BHOD	40.67	0.0800	19.69	0.00%	13:16:06
2025-05-12	13:16:09	EA	NGZ	N/A	0.1000	13.85	-0.01%	13:16:09
2025-05-12	13:16:16	ZS	NGZ	N/A	0.1500	22.56	-0.03%	13:16:16
2025-05-12	13:16:41	CSX	NGZ	N/A	0.0200	36.25	-0.05%	13:16:41
2025-05-12	13:16:43	DASH	NGZ	N/A	0.1900	44.37	0.02%	13:16:43
2025-05-12	13:17:05	MRVL	NGZ	N/A	0.0800	29.60	0.03%	13:17:05
2025-05-12	13:17:07	ROST	NGZ	N/A	0.0700	45.02	-0.03%	13:17:07
2025-05-12	13:17:07	ADI	NGZ	N/A	0.2000	25.45	0.05%	13:17:08
2025-05-12	13:17:08	MRVL	NGZ	N/A	0.0800	28.19	0.02%	13:17:08
2025-05-12	13:17:08	AIT	NGZ	N/A	0.2400	26.51	0.12%	13:17:08
2025-05-12	13:17:08	ARM	NGZ	N/A	0.1500	31.73	0.01%	13:17:08
2025-05-12	13:17:09	CSX	NGZ	N/A	0.0200	34.82	-0.02%	13:17:09
2025-05-12	13:17:21	EA	NGZ	N/A	0.1000	14.30	-0.01%	13:17:21
2025-05-12	13:17:21	AMGN	NGZ	N/A	0.2500	30.24	-0.30%	13:17:21
2025-05-12	13:17:29	CEG	NGZ	N/A	0.3300	43.90	0.07%	13:17:29
2025-05-12	13:17:36	CTSH	NGZ	N/A	0.0400	38.46	-0.04%	13:17:36
2025-05-12	13:17:41	BPMC	NGZ	N/A	0.1100	12.34	0.00%	13:17:41
2025-05-12	13:17:45	ISRG	NGZ	N/A	0.3200	30.06	0.08%	13:17:45
2025-05-12	13:18:05	MLI	NGZ	N/A	0.0700	23.68	-0.06%	13:18:05
2025-05-12	13:18:08	ADBE	BHOD	395.42	0.2200	22.93	-0.01%	13:18:08
2025-05-12	13:18:08	GFS	NGZ	N/A	0.0400	35.25	-0.03%	13:18:08
2025-05-12	13:18:09	CSX	BHOD	30.29	0.0200	33.73	-0.03%	13:18:09
2025-05-12	13:18:09	CSCO	NGZ	N/A	0.0300	37.07	0.01%	13:18:09
2025-05-12	13:18:30	ARM	NGZ	N/A	0.1500	29.11	-0.05%	13:18:30
2025-05-12	13:18:47	TEAM	NGZ	N/A	0.2000	22.17	-0.09%	13:18:47
2025-05-12	13:18:47	MMSI	NGZ	N/A	0.1100	14.60	-0.09%	13:18:47
2025-05-12	13:18:52	ROP	NGZ	N/A	0.2700	13.77	0.05%	13:18:52
2025-05-12	13:18:52	CTSH	NGZ	N/A	0.0300	35.81	0.01%	13:18:52
2025-05-12	13:19:00	HOMB	NGZ	N/A	0.0200	32.14	0.17%	13:19:00
2025-05-12	13:19:06	QCOM	BHOD	152.98	0.1400	27.75	0.03%	13:19:06
2025-05-12	13:19:08	ADBE	BHOD	395.42	0.2200	22.26	0.03%	13:19:08
2025-05-12	13:19:12	TRNO	NGZ	N/A	0.0500	28.58	-0.08%	13:19:12
2025-05-12	13:19:12	CSX	BHOD	30.29	0.0200	31.38	-0.02%	13:19:12
2025-05-12	13:19:23	TEAM	NGZ	N/A	0.2100	22.47	0.04%	13:19:23
2025-05-12	13:19:33	ADBE	NGZ	N/A	0.2200	21.26	-0.05%	13:19:33
2025-05-12	13:20:03	CSX	NGZ	N/A	0.0200	29.21	0.08%	13:20:03
2025-05-12	13:20:04	NXPI	NGZ	N/A	0.2900	45.16	0.02%	13:20:04
2025-05-12	13:20:10	QCOM	BHOD	152.98	0.1400	27.66	-0.04%	13:20:10
2025-05-12	13:20:12	ONB	NGZ	N/A	0.0100	47.22	0.05%	13:20:12
2025-05-12	13:20:12	ADI	NGZ	N/A	0.2100	23.58	-0.03%	13:20:12
2025-05-12	13:20:14	ADBE	BHOD	395.42	0.2200	21.26	0.01%	13:20:14
2025-05-12	13:20:21	DDOG	NGZ	N/A	0.0700	41.76	0.02%	13:20:21
2025-05-12	13:20:25	ON	NGZ	N/A	0.0700	23.20	0.23%	13:20:25
2025-05-12	13:20:25	CSX	NGZ	N/A	0.0200	27.18	-0.01%	13:20:25
2025-05-12	13:20:25	MRVL	NGZ	N/A	0.0800	28.43	0.09%	13:20:25
2025-05-12	13:20:25	CSGP	NGZ	N/A	0.0700	18.84	0.07%	13:20:25
2025-05-12	13:20:28	INTC	NGZ	N/A	0.0200	26.42	0.02%	13:20:28
2025-05-12	13:20:33	AIT	NGZ	N/A	0.2900	26.87	-0.22%	13:20:33
2025-05-12	13:20:37	TRNO	NGZ	N/A	0.0500	26.97	0.03%	13:20:37
2025-05-12	13:20:41	QCOM	NGZ	N/A	0.1400	27.45	0.07%	13:20:41
2025-05-12	13:20:41	CTAS	NGZ	N/A	0.0900	21.42	0.04%	13:20:41
2025-05-12	13:20:42	AHR	NGZ	N/A	0.0400	27.28	0.22%	13:20:42
2025-05-12	13:20:43	AVGO	NGZ	N/A	0.1800	43.48	0.08%	13:20:43
2025-05-12	13:20:46	SNPS	NGZ	N/A	0.4800	33.53	0.09%	13:20:46
2025-05-12	13:20:48	ROP	NGZ	N/A	0.2600	12.67	0.05%	13:20:48
2025-05-12	13:21:22	CSX	NGZ	N/A	0.0200	25.50	-0.05%	13:21:22
2025-05-12	13:21:25	TRNO	NGZ	N/A	0.0500	25.32	-0.03%	13:21:25
2025-05-12	13:21:49	CPRT	NGZ	N/A	0.0200	45.05	0.02%	13:21:49
2025-05-12	13:21:52	DDOG	NGZ	N/A	0.0700	39.26	-0.01%	13:21:52
2025-05-12	13:22:11	MU	NGZ	N/A	0.1000	30.81	-0.01%	13:22:11
2025-05-12	13:22:26	FN	NGZ	N/A	0.2000	28.99	0.03%	13:22:26
2025-05-12	13:22:28	AVAV	NGZ	N/A	0.2200	20.73	0.16%	13:22:28
2025-05-12	13:22:29	GTLS	NGZ	N/A	0.1500	13.64	-0.03%	13:22:29
2025-05-12	13:22:43	SNPS	NGZ	N/A	0.4600	30.35	0.04%	13:22:43
2025-05-12	13:22:45	MSFT	NGZ	N/A	0.2500	42.17	0.04%	13:22:45
2025-05-12	13:22:48	KDP	NGZ	N/A	0.0200	16.85	0.02%	13:22:48
2025-05-12	13:22:57	ROST	NGZ	N/A	0.0800	34.30	-0.05%	13:22:57
2025-05-12	13:23:07	ADBE	BHOD	395.42	0.2200	17.69	-0.02%	13:23:07
2025-05-12	13:23:27	KLAC	NGZ	N/A	0.7900	38.12	0.02%	13:23:27
2025-05-12	13:23:30	SBUX	NGZ	N/A	0.0600	34.99	0.06%	13:23:30
2025-05-12	13:23:33	AMZN	NGZ	N/A	0.1900	24.66	0.07%	13:23:33
2025-05-12	13:23:37	CADE	NGZ	N/A	0.0200	33.00	0.05%	13:23:37
2025-05-12	13:23:38	ISRG	NGZ	N/A	0.3100	23.28	0.04%	13:23:38
2025-05-12	13:23:50	ADBE	NGZ	N/A	0.2100	16.72	0.04%	13:23:50
2025-05-12	13:24:03	SNPS	NGZ	N/A	0.4700	28.53	0.03%	13:24:03
2025-05-12	13:24:09	ROST	NGZ	N/A	0.0800	30.60	0.02%	13:24:09
2025-05-12	13:24:11	CPRT	NGZ	N/A	0.0200	39.09	0.01%	13:24:11
2025-05-12	13:24:17	META	NGZ	N/A	0.6000	30.68	-0.02%	13:24:17
2025-05-12	13:24:24	RHP	NGZ	N/A	0.0900	21.89	-0.10%	13:24:24
2025-05-12	13:24:37	HLNE	NGZ	N/A	0.1300	31.03	-0.06%	13:24:37
2025-05-12	13:24:44	MMSI	NGZ	N/A	0.1000	11.68	-0.13%	13:24:44
2025-05-12	13:24:48	ADSK	NGZ	N/A	0.1700	12.78	0.02%	13:24:48
2025-05-12	13:24:50	ADBE	NGZ	N/A	0.2200	17.03	-0.04%	13:24:50
2025-05-12	13:24:53	MLI	NGZ	N/A	0.0600	19.44	0.01%	13:24:53
2025-05-12	13:25:03	KLAC	NGZ	N/A	0.8000	36.99	0.07%	13:25:03
2025-05-12	13:25:12	ADBE	BHOD	395.42	0.2200	17.03	-0.04%	13:25:12
2025-05-12	13:25:12	ADSK	BHOD	295.05	0.1700	12.78	-0.01%	13:25:12
2025-05-12	13:25:15	SNPS	NGZ	N/A	0.4500	25.71	-0.04%	13:25:15
2025-05-12	13:25:20	META	NGZ	N/A	0.6200	30.04	0.06%	13:25:20
2025-05-12	13:25:22	CPRT	NGZ	N/A	0.0200	37.28	0.02%	13:25:22
2025-05-12	13:25:51	ANSS	NGZ	N/A	0.2700	23.95	0.01%	13:25:51
2025-05-12	13:26:08	MLI	NGZ	N/A	0.0600	18.32	-0.06%	13:26:08
2025-05-12	13:26:09	META	NGZ	N/A	0.5800	28.97	0.00%	13:26:09
2025-05-12	13:26:12	FLR	NGZ	N/A	0.0200	34.64	0.04%	13:26:12
2025-05-12	13:26:26	KHC	NGZ	N/A	0.0200	19.20	-0.02%	13:26:26
2025-05-12	13:26:26	ADBE	BHOD	395.42	0.2300	17.03	-0.08%	13:26:26
2025-05-12	13:26:33	ASML	NGZ	N/A	0.5700	25.97	0.00%	13:26:33
2025-05-12	13:26:36	SFM	NGZ	N/A	0.1800	34.59	-0.12%	13:26:36
2025-05-12	13:26:38	CPRT	NGZ	N/A	0.0300	33.87	-0.02%	13:26:38
2025-05-12	13:26:40	ROST	NGZ	N/A	0.0700	27.95	-0.07%	13:26:40
2025-05-12	13:26:45	ORLY	NGZ	N/A	1.0800	17.45	-0.08%	13:26:45
2025-05-12	13:26:52	MCHP	NGZ	N/A	0.1200	25.93	-0.26%	13:26:52
2025-05-12	13:27:01	KLAC	NGZ	N/A	0.8100	36.47	0.11%	13:27:01
2025-05-12	13:27:08	KHC	NGZ	N/A	0.0200	20.10	-0.03%	13:27:08
2025-05-12	13:27:15	PANW	NGZ	N/A	0.1100	46.79	0.08%	13:27:15
2025-05-12	13:27:16	SBUX	NGZ	N/A	0.0600	26.32	0.01%	13:27:16
2025-05-12	13:27:26	ADSK	NGZ	N/A	0.1500	12.73	0.02%	13:27:26
2025-05-12	13:27:26	CPRT	NGZ	N/A	0.0300	31.54	-0.02%	13:27:26
2025-05-12	13:27:26	ZS	NGZ	N/A	0.1300	16.16	-0.00%	13:27:26
2025-05-12	13:27:28	META	NGZ	N/A	0.5900	26.71	-0.06%	13:27:28
2025-05-12	13:27:32	DASH	NGZ	N/A	0.1800	24.61	0.04%	13:27:32
2025-05-12	13:27:41	FLR	NGZ	N/A	0.0200	33.26	0.03%	13:27:41
2025-05-12	13:27:54	CWAN	NGZ	N/A	0.0200	20.57	-0.04%	13:27:54
2025-05-12	13:28:07	ADSK	BHOD	295.05	0.1600	11.94	-0.05%	13:28:07
2025-05-12	13:28:09	MSFT	NGZ	N/A	0.2200	28.31	-0.01%	13:28:09
2025-05-12	13:28:20	CORT	BHOD	71.57	0.0600	21.54	0.00%	13:28:20
2025-05-12	13:28:26	ISRG	NGZ	N/A	0.2800	18.56	-0.05%	13:28:26
2025-05-12	13:28:29	LRCX	NGZ	N/A	0.0800	17.57	-0.09%	13:28:29
2025-05-12	13:28:30	NXPI	NGZ	N/A	0.2900	33.67	-0.11%	13:28:30
2025-05-12	13:28:30	ADP	NGZ	N/A	0.1300	19.09	0.02%	13:28:30
2025-05-12	13:28:31	DASH	NGZ	N/A	0.1800	23.37	-0.04%	13:28:31
2025-05-12	13:28:33	CTSH	NGZ	N/A	0.0400	27.42	-0.02%	13:28:33
2025-05-12	13:28:34	PANW	NGZ	N/A	0.1200	42.15	-0.04%	13:28:34
2025-05-12	13:28:35	ABNB	NGZ	N/A	0.1200	16.21	-0.02%	13:28:35
2025-05-12	13:28:40	EAT	NGZ	N/A	0.1400	19.57	-0.10%	13:28:40
2025-05-12	13:28:51	AMAT	NGZ	N/A	0.2100	46.68	-0.22%	13:28:51
2025-05-12	13:28:51	STEP	NGZ	N/A	0.0600	29.13	-0.07%	13:28:51
2025-05-12	13:28:57	MAR	NGZ	N/A	0.1900	18.84	-0.05%	13:28:57
2025-05-12	13:28:58	ANSS	NGZ	N/A	0.2400	24.08	-0.06%	13:28:58
2025-05-12	13:28:58	ADI	NGZ	N/A	0.2100	20.53	-0.18%	13:28:58
2025-05-12	13:29:05	FLR	NGZ	N/A	0.0200	32.57	-0.11%	13:29:05
2025-05-12	13:29:13	ADSK	BHOD	295.05	0.1500	11.14	-0.02%	13:29:13
2025-05-12	13:29:30	MU	NGZ	N/A	0.0900	20.11	-0.01%	13:29:30
2025-05-12	13:29:32	STEP	NGZ	N/A	0.0600	27.63	0.07%	13:29:32
2025-05-12	13:29:32	ROP	NGZ	N/A	0.2500	10.60	-0.03%	13:29:32
2025-05-12	13:29:33	MAR	NGZ	N/A	0.1900	18.73	0.04%	13:29:33
2025-05-12	13:29:33	CPRT	NGZ	N/A	0.0300	29.69	0.05%	13:29:33
2025-05-12	13:29:35	NXPI	NGZ	N/A	0.3000	31.50	0.10%	13:29:35
2025-05-12	13:29:42	EAT	NGZ	N/A	0.1400	19.49	0.03%	13:29:42
2025-05-12	13:29:43	SNPS	NGZ	N/A	0.4200	21.08	-0.09%	13:29:43
2025-05-12	13:29:48	AMD	NGZ	N/A	0.1300	22.57	-0.00%	13:29:48
2025-05-12	13:30:06	CORT	BHOD	71.57	0.0700	20.55	-0.04%	13:30:06
2025-05-12	13:30:22	MSFT	NGZ	N/A	0.2300	25.73	-0.03%	13:30:22
2025-05-12	13:30:24	ADSK	BHOD	295.05	0.1400	10.40	0.00%	13:30:24
2025-05-12	13:30:24	SNPS	NGZ	N/A	0.4000	20.42	0.02%	13:30:24
2025-05-12	13:30:27	CPRT	NGZ	N/A	0.0300	28.38	-0.02%	13:30:27
2025-05-12	13:30:32	PANW	NGZ	N/A	0.1100	37.71	0.02%	13:30:32
2025-05-12	13:30:33	CTSH	NGZ	N/A	0.0400	24.77	-0.03%	13:30:33
2025-05-12	13:30:34	MRVL	NGZ	N/A	0.0700	20.41	-0.07%	13:30:34
2025-05-12	13:30:36	SFM	NGZ	N/A	0.1600	32.05	0.06%	13:30:36
2025-05-12	13:30:42	TEAM	NGZ	N/A	0.1900	21.31	0.05%	13:30:42
2025-05-12	13:30:42	HLNE	NGZ	N/A	0.1200	28.10	-0.13%	13:30:42
2025-05-12	13:30:54	MAR	NGZ	N/A	0.1800	18.62	-0.01%	13:30:54
2025-05-12	13:31:10	KHC	NGZ	N/A	0.0200	16.26	0.04%	13:31:10
2025-05-12	13:31:13	CPRT	NGZ	N/A	0.0300	27.40	-0.02%	13:31:13
2025-05-12	13:31:15	CORT	BHOD	71.57	0.0600	20.02	0.06%	13:31:15
2025-05-12	13:31:18	GTLS	NGZ	N/A	0.1500	21.10	-0.02%	13:31:18
2025-05-12	13:31:23	ADSK	BHOD	295.05	0.1400	10.37	0.05%	13:31:23
2025-05-12	13:31:25	KDP	NGZ	N/A	0.0200	20.36	-0.09%	13:31:25
2025-05-12	13:31:25	CRS	NGZ	N/A	0.2200	12.09	-0.10%	13:31:25
2025-05-12	13:31:26	MRVL	NGZ	N/A	0.0700	19.05	-0.03%	13:31:26
2025-05-12	13:31:30	REGN	NGZ	N/A	0.6600	35.68	-0.10%	13:31:30
2025-05-12	13:31:32	AMZN	NGZ	N/A	0.1800	17.83	-0.05%	13:31:32
2025-05-12	13:31:34	ADP	NGZ	N/A	0.1200	19.62	0.03%	13:31:34
2025-05-12	13:31:37	TEAM	NGZ	N/A	0.2000	21.80	-0.11%	13:31:37
2025-05-12	13:31:38	TTD	NGZ	N/A	0.1300	21.20	0.03%	13:31:38
2025-05-12	13:31:46	EXC	NGZ	N/A	0.0200	31.69	-0.06%	13:31:46
2025-05-12	13:31:58	ADI	NGZ	N/A	0.2100	19.28	-0.04%	13:31:58
2025-05-12	13:32:20	KDP	NGZ	N/A	0.0200	20.54	-0.03%	13:32:20
2025-05-12	13:32:29	MRVL	NGZ	N/A	0.0700	17.78	0.02%	13:32:29
2025-05-12	13:32:46	MAR	NGZ	N/A	0.1700	18.76	0.04%	13:32:46
2025-05-12	13:33:10	ANSS	BHOD	344.88	0.2300	24.98	-0.02%	13:33:10
2025-05-12	13:33:16	REGN	NGZ	N/A	0.6200	31.16	-0.07%	13:33:16
2025-05-12	13:33:23	SNPS	NGZ	N/A	0.3900	20.08	0.00%	13:33:23
2025-05-12	13:33:24	MU	NGZ	N/A	0.0900	16.93	0.12%	13:33:24
2025-05-12	13:33:36	IDXX	NGZ	N/A	0.3800	28.12	0.06%	13:33:36
2025-05-12	13:33:42	ADI	NGZ	N/A	0.2100	17.86	0.09%	13:33:42
2025-05-12	13:33:43	CWAN	NGZ	N/A	0.0200	18.97	0.04%	13:33:43
2025-05-12	13:33:49	CRS	NGZ	N/A	0.2300	13.05	-0.08%	13:33:49
2025-05-12	13:33:56	CADE	NGZ	N/A	0.0300	26.75	-0.03%	13:33:56
2025-05-12	13:34:18	PANW	NGZ	N/A	0.1100	34.25	0.04%	13:34:18
2025-05-12	13:34:19	ANSS	BHOD	344.88	0.2200	25.76	0.01%	13:34:19
2025-05-12	13:34:21	SNPS	NGZ	N/A	0.3900	19.06	0.06%	13:34:21
2025-05-12	13:34:22	PCAR	NGZ	N/A	0.0500	28.27	0.03%	13:34:22
2025-05-12	13:34:32	MAR	NGZ	N/A	0.1700	17.40	-0.04%	13:34:32
2025-05-12	13:34:36	NXPI	NGZ	N/A	0.3200	26.97	0.17%	13:34:36
2025-05-12	13:34:38	ADBE	NGZ	N/A	0.2200	24.23	0.11%	13:34:38
2025-05-12	13:34:52	MCHP	NGZ	N/A	0.1200	24.30	0.14%	13:34:52
2025-05-12	13:35:06	META	BHOD	639.35	0.5800	22.49	-0.12%	13:35:06
2025-05-12	13:35:19	AMAT	NGZ	N/A	0.1900	43.96	-0.00%	13:35:19
2025-05-12	13:35:20	ADBE	NGZ	N/A	0.2100	22.89	-0.01%	13:35:20
2025-05-12	13:35:26	CWAN	NGZ	N/A	0.0100	18.64	-0.02%	13:35:26
2025-05-12	13:35:29	PANW	NGZ	N/A	0.1100	32.53	-0.02%	13:35:29
2025-05-12	13:35:29	FLR	NGZ	N/A	0.0200	28.61	0.05%	13:35:29
2025-05-12	13:35:42	CSX	NGZ	N/A	0.0200	47.74	0.05%	13:35:42
2025-05-12	13:35:53	KHC	NGZ	N/A	0.0200	15.97	0.07%	13:35:53
2025-05-12	13:35:57	TEAM	NGZ	N/A	0.2000	22.87	0.09%	13:35:57
2025-05-12	13:36:03	STEP	NGZ	N/A	0.0600	22.50	0.20%	13:36:03
2025-05-12	13:36:06	KHC	NGZ	N/A	0.0200	15.16	0.02%	13:36:06
2025-05-12	13:36:11	META	BHOD	639.35	0.5700	21.90	0.03%	13:36:11
2025-05-12	13:36:19	MSFT	NGZ	N/A	0.2100	21.08	-0.02%	13:36:19
2025-05-12	13:36:19	CSX	NGZ	N/A	0.0200	46.82	-0.02%	13:36:19
2025-05-12	13:36:20	ZS	NGZ	N/A	0.1200	21.47	0.02%	13:36:20
2025-05-12	13:36:31	ODFL	NGZ	N/A	0.2000	49.48	0.04%	13:36:31
2025-05-12	13:36:33	CSCO	NGZ	N/A	0.0300	24.51	0.00%	13:36:33
2025-05-12	13:36:35	CWAN	NGZ	N/A	0.0200	19.80	0.08%	13:36:35
2025-05-12	13:36:50	TEAM	NGZ	N/A	0.2000	21.98	0.05%	13:36:50
2025-05-12	13:37:10	PANW	NGZ	N/A	0.1000	29.56	0.02%	13:37:10
2025-05-12	13:37:11	META	BHOD	639.35	0.5500	21.08	0.01%	13:37:11
2025-05-12	13:37:11	KHC	NGZ	N/A	0.0200	14.41	-0.04%	13:37:11
2025-05-12	13:37:13	BIIB	NGZ	N/A	0.0900	23.23	0.03%	13:37:13
2025-05-12	13:37:17	ZS	NGZ	N/A	0.1200	21.85	0.02%	13:37:17
2025-05-12	13:37:27	MSFT	NGZ	N/A	0.2000	19.87	-0.02%	13:37:27
2025-05-12	13:37:29	ARM	NGZ	N/A	0.1500	15.85	0.04%	13:37:29
2025-05-12	13:37:34	META	NGZ	N/A	0.5600	20.66	-0.08%	13:37:34
2025-05-12	13:37:36	CSCO	NGZ	N/A	0.0400	22.56	-0.06%	13:37:36
2025-05-12	13:37:40	MCHP	NGZ	N/A	0.1200	19.88	0.04%	13:37:40
2025-05-12	13:38:06	META	BHOD	639.35	0.5700	21.07	-0.11%	13:38:06
2025-05-12	13:38:14	AMAT	NGZ	N/A	0.1900	35.09	0.04%	13:38:14
2025-05-12	13:38:27	CSCO	NGZ	N/A	0.0300	21.04	-0.02%	13:38:27
2025-05-12	13:38:47	ADBE	NGZ	N/A	0.2200	20.44	-0.06%	13:38:47
2025-05-12	13:38:53	ARM	NGZ	N/A	0.1500	16.12	-0.06%	13:38:53
2025-05-12	13:38:55	TRNO	NGZ	N/A	0.0400	23.25	0.03%	13:38:55
2025-05-12	13:39:05	FN	NGZ	N/A	0.1900	18.41	-0.11%	13:39:05
2025-05-12	13:39:06	META	BHOD	639.35	0.5500	21.07	0.03%	13:39:06
2025-05-12	13:39:07	CWAN	NGZ	N/A	0.0100	21.30	0.02%	13:39:07
2025-05-12	13:39:22	KDP	NGZ	N/A	0.0200	15.38	-0.05%	13:39:22
2025-05-12	13:39:33	INTU	BHOD	666.22	0.2900	22.50	0.00%	13:39:33
2025-05-12	13:39:46	SNPS	NGZ	N/A	0.3800	16.10	-0.02%	13:39:46
2025-05-12	13:39:54	ON	NGZ	N/A	0.0800	21.00	-0.11%	13:39:54
2025-05-12	13:39:59	HOMB	NGZ	N/A	0.0200	17.06	-0.05%	13:39:59
2025-05-12	13:40:05	AEP	NGZ	N/A	0.0400	30.17	0.01%	13:40:05
2025-05-12	13:40:14	KDP	NGZ	N/A	0.0200	15.21	-0.02%	13:40:14
2025-05-12	13:40:20	ON	NGZ	N/A	0.0800	19.91	-0.10%	13:40:20
2025-05-12	13:40:36	INTU	BHOD	666.22	0.2800	21.48	0.00%	13:40:36
2025-05-12	13:40:36	MMSI	NGZ	N/A	0.0700	10.16	-0.09%	13:40:36
2025-05-12	13:40:36	SNPS	NGZ	N/A	0.3900	15.76	-0.10%	13:40:36
2025-05-12	13:40:59	FCFS	NGZ	N/A	0.0900	10.64	-0.08%	13:40:59
2025-05-12	13:41:11	ON	NGZ	N/A	0.0700	19.01	-0.03%	13:41:11
2025-05-12	13:41:12	CWAN	NGZ	N/A	0.0100	21.23	0.02%	13:41:12
2025-05-12	13:41:41	BPMC	NGZ	N/A	0.1100	11.86	0.04%	13:41:41
2025-05-12	13:41:49	SNPS	NGZ	N/A	0.3800	15.14	-0.02%	13:41:49
2025-05-12	13:41:59	ADBE	NGZ	N/A	0.2300	17.54	-0.06%	13:41:59
2025-05-12	13:42:04	ADSK	NGZ	N/A	0.1500	8.77	0.05%	13:42:04
2025-05-12	13:42:09	PANW	NGZ	N/A	0.1000	25.70	0.02%	13:42:09
2025-05-12	13:42:12	CSX	NGZ	N/A	0.0200	45.39	0.01%	13:42:12
2025-05-12	13:42:12	CDP	NGZ	N/A	0.0100	19.46	-0.04%	13:42:12
2025-05-12	13:42:17	INTU	BHOD	666.22	0.2700	18.87	-0.00%	13:42:17
2025-05-12	13:42:23	CSCO	NGZ	N/A	0.0300	17.81	-0.02%	13:42:23
2025-05-12	13:42:35	TRNO	NGZ	N/A	0.0400	22.13	-0.07%	13:42:35
2025-05-12	13:42:54	META	NGZ	N/A	0.5000	18.32	0.02%	13:42:54
2025-05-12	13:43:09	AMZN	NGZ	N/A	0.1600	13.06	-0.01%	13:43:09
2025-05-12	13:43:17	WAY	NGZ	N/A	0.0300	29.78	0.06%	13:43:17
2025-05-12	13:43:18	PCAR	NGZ	N/A	0.0500	17.60	-0.03%	13:43:18
2025-05-12	13:43:18	META	NGZ	N/A	0.5000	17.69	-0.03%	13:43:18
2025-05-12	13:43:25	ASTS	NGZ	N/A	0.0600	21.05	-0.30%	13:43:25
2025-05-12	13:43:27	ABNB	NGZ	N/A	0.1200	14.10	-0.06%	13:43:27
2025-05-12	13:43:51	CADE	NGZ	N/A	0.0300	22.80	0.06%	13:43:51
2025-05-12	13:43:59	RHP	NGZ	N/A	0.0900	17.30	0.07%	13:43:59
2025-05-12	13:44:08	AMZN	NGZ	N/A	0.1600	13.34	0.01%	13:44:08
2025-05-12	13:44:30	PCAR	NGZ	N/A	0.0500	17.56	0.03%	13:44:30
2025-05-12	13:44:36	CDW	NGZ	N/A	0.1200	20.46	0.03%	13:44:36
2025-05-12	13:44:37	NXT	NGZ	N/A	0.0900	36.72	0.09%	13:44:37
2025-05-12	13:44:42	CSCO	NGZ	N/A	0.0300	15.54	0.04%	13:44:42
2025-05-12	13:44:49	WAY	NGZ	N/A	0.0300	28.62	0.07%	13:44:49
2025-05-12	13:44:54	CRK	NGZ	N/A	0.0200	23.99	0.04%	13:44:54
2025-05-12	13:45:18	DASH	NGZ	N/A	0.1400	16.14	0.04%	13:45:18
2025-05-12	13:45:23	MDLZ	NGZ	N/A	0.0300	20.48	-0.01%	13:45:23
2025-05-12	13:45:28	CDP	NGZ	N/A	0.0100	16.45	0.04%	13:45:28
2025-05-12	13:45:31	CSCO	NGZ	N/A	0.0300	14.53	-0.02%	13:45:31
2025-05-12	13:45:32	NXT	NGZ	N/A	0.1000	33.96	-0.13%	13:45:32
2025-05-12	13:45:35	EXC	NGZ	N/A	0.0200	16.40	-0.01%	13:45:35
2025-05-12	13:45:36	ADSK	NGZ	N/A	0.1500	7.84	-0.04%	13:45:36
2025-05-12	13:45:55	ARM	NGZ	N/A	0.1200	20.49	-0.08%	13:45:55
2025-05-12	13:46:01	AEP	NGZ	N/A	0.0400	21.75	0.00%	13:46:01
2025-05-12	13:46:09	EXC	NGZ	N/A	0.0200	16.03	0.01%	13:46:09
2025-05-12	13:46:12	CDW	NGZ	N/A	0.1200	20.56	-0.04%	13:46:12
2025-05-12	13:46:22	RHP	NGZ	N/A	0.0800	15.15	-0.10%	13:46:22
2025-05-12	13:46:32	CRK	NGZ	N/A	0.0200	24.31	-0.04%	13:46:32
2025-05-12	13:46:39	RVMD	NGZ	N/A	0.0400	32.85	-0.04%	13:46:39
2025-05-12	13:46:55	ABNB	NGZ	N/A	0.1200	12.13	0.09%	13:46:55
2025-05-12	13:47:02	CEG	NGZ	N/A	0.2900	21.47	0.01%	13:47:02
2025-05-12	13:47:12	CADE	NGZ	N/A	0.0200	20.67	-0.03%	13:47:12
2025-05-12	13:47:13	CDP	NGZ	N/A	0.0100	15.86	-0.02%	13:47:13
2025-05-12	13:47:16	CEG	NGZ	N/A	0.2800	21.18	-0.03%	13:47:16
2025-05-12	13:47:26	WAY	NGZ	N/A	0.0300	26.51	-0.12%	13:47:26
2025-05-12	13:47:32	BIIB	NGZ	N/A	0.1000	27.34	0.14%	13:47:32
2025-05-12	13:47:33	DASH	NGZ	N/A	0.1400	16.52	-0.07%	13:47:33
2025-05-12	13:47:35	ADBE	NGZ	N/A	0.2200	15.07	-0.03%	13:47:35
2025-05-12	13:47:44	SFM	NGZ	N/A	0.1400	23.22	-0.05%	13:47:44
2025-05-12	13:47:46	AHR	NGZ	N/A	0.0300	14.30	0.06%	13:47:46
2025-05-12	13:47:48	RVMD	NGZ	N/A	0.0400	30.77	-0.08%	13:47:48
2025-05-12	13:47:48	CORT	NGZ	N/A	0.0700	23.99	-0.07%	13:47:48
2025-05-12	13:47:58	RHP	NGZ	N/A	0.0800	14.31	-0.00%	13:47:58
2025-05-12	13:48:01	NXT	NGZ	N/A	0.0900	29.70	-0.04%	13:48:01
2025-05-12	13:48:01	CRK	NGZ	N/A	0.0200	25.65	0.17%	13:48:01
2025-05-12	13:48:04	HOMB	NGZ	N/A	0.0200	12.05	-0.03%	13:48:04
2025-05-12	13:48:10	MOG.A	NGZ	N/A	0.1600	18.02	-0.05%	13:48:10
2025-05-12	13:48:29	BIIB	NGZ	N/A	0.1000	25.85	0.02%	13:48:29
2025-05-12	13:48:44	HOMB	NGZ	N/A	0.0200	11.72	0.05%	13:48:44
2025-05-12	13:48:53	INTU	NGZ	N/A	0.3200	17.30	0.11%	13:48:53
2025-05-12	13:48:54	RHP	NGZ	N/A	0.0800	14.39	-0.10%	13:48:54
2025-05-12	13:49:20	AMAT	NGZ	N/A	0.1500	21.05	-0.02%	13:49:20
2025-05-12	13:49:31	EXC	NGZ	N/A	0.0200	14.77	0.02%	13:49:31
2025-05-12	13:50:05	CDW	NGZ	N/A	0.1100	16.76	0.02%	13:50:05
2025-05-12	13:50:06	ASTS	BHOD	27.02	0.0700	19.35	0.01%	13:50:06
2025-05-12	13:50:11	TSLA	NGZ	N/A	0.3200	25.01	0.01%	13:50:11
2025-05-12	13:50:12	MDLZ	NGZ	N/A	0.0300	21.88	-0.02%	13:50:12
2025-05-12	13:50:13	BIIB	NGZ	N/A	0.1000	23.13	0.03%	13:50:13
2025-05-12	13:50:45	EXC	NGZ	N/A	0.0200	14.84	-0.06%	13:50:45
2025-05-12	13:51:10	ASTS	BHOD	27.02	0.0700	19.19	0.11%	13:51:10
2025-05-12	13:51:21	INTU	BHOD	666.22	0.3400	16.77	-0.08%	13:51:21
2025-05-12	13:51:22	PRMB	NGZ	N/A	0.0200	24.78	-0.11%	13:51:22
2025-05-12	13:51:23	CRK	NGZ	N/A	0.0300	24.27	-0.11%	13:51:23
2025-05-12	13:51:31	ODFL	NGZ	N/A	0.2100	48.81	0.10%	13:51:31
2025-05-12	13:52:34	PRMB	NGZ	N/A	0.0200	23.95	0.11%	13:52:34
2025-05-12	13:53:14	TSLA	NGZ	N/A	0.3300	24.64	0.07%	13:53:15
2025-05-12	13:53:18	AHR	NGZ	N/A	0.0300	17.84	-0.03%	13:53:18
2025-05-12	13:53:34	TRNO	NGZ	N/A	0.0300	19.47	0.03%	13:53:34
2025-05-12	13:53:44	ABNB	NGZ	N/A	0.1300	10.88	0.05%	13:53:44
2025-05-12	13:53:49	ASML	NGZ	N/A	0.4500	16.58	0.02%	13:53:49
2025-05-12	13:54:16	ASTS	NGZ	N/A	0.0600	17.62	0.15%	13:54:16
2025-05-12	13:54:19	TRNO	NGZ	N/A	0.0300	18.90	0.05%	13:54:19
2025-05-12	13:54:35	GTLS	NGZ	N/A	0.1500	11.53	0.23%	13:54:35
2025-05-12	13:54:59	AVGO	NGZ	N/A	0.1400	22.18	-0.04%	13:54:59
2025-05-12	13:55:04	EA	NGZ	N/A	0.0700	31.86	-0.07%	13:55:04
2025-05-12	13:55:05	ON	NGZ	N/A	0.0600	12.01	0.03%	13:55:05
2025-05-12	13:55:08	AVGO	NGZ	N/A	0.1400	21.82	-0.01%	13:55:08
2025-05-12	13:55:13	AHR	NGZ	N/A	0.0200	16.07	0.01%	13:55:13
2025-05-12	13:55:20	ON	NGZ	N/A	0.0500	11.29	0.02%	13:55:20
2025-05-12	13:55:21	TRNO	NGZ	N/A	0.0300	18.07	0.05%	13:55:21
2025-05-12	13:55:29	MDLZ	NGZ	N/A	0.0300	16.72	-0.05%	13:55:29
2025-05-12	13:55:33	CORT	NGZ	N/A	0.0800	17.57	0.11%	13:55:33
2025-05-12	13:55:35	EA	NGZ	N/A	0.0600	29.67	0.01%	13:55:35
2025-05-12	13:55:44	CRK	NGZ	N/A	0.0300	24.90	-0.04%	13:55:44
2025-05-12	13:55:53	KNTK	BHOD	43.50	0.0300	14.15	0.00%	13:55:53
2025-05-12	13:56:11	KNTK	BHOD	43.50	0.0300	13.89	0.02%	13:56:11
2025-05-12	13:56:11	TRNO	NGZ	N/A	0.0300	17.30	0.03%	13:56:11
2025-05-12	13:56:19	ODFL	BHOD	176.69	0.2000	41.72	-0.01%	13:56:19
2025-05-12	13:56:29	NXPI	NGZ	N/A	0.2100	22.46	-0.07%	13:56:29
2025-05-12	13:56:37	ON	NGZ	N/A	0.0500	11.40	0.04%	13:56:37
2025-05-12	13:56:42	CDP	NGZ	N/A	0.0100	17.33	0.00%	13:56:42
2025-05-12	13:56:42	CRK	NGZ	N/A	0.0200	24.36	0.02%	13:56:42
2025-05-12	13:56:53	META	NGZ	N/A	0.4300	10.76	-0.01%	13:56:53
2025-05-12	13:57:07	ODFL	BHOD	176.69	0.2000	40.17	0.01%	13:57:07
2025-05-12	13:57:15	PLTR	NGZ	N/A	0.1300	32.26	0.03%	13:57:15
2025-05-12	13:57:27	CDW	NGZ	N/A	0.1100	12.61	0.07%	13:57:27
2025-05-12	13:57:28	TSLA	NGZ	N/A	0.3200	23.53	0.11%	13:57:28
2025-05-12	13:57:29	KNTK	BHOD	43.50	0.0300	13.28	0.00%	13:57:29
2025-05-12	13:57:38	HOMB	NGZ	N/A	0.0200	11.84	0.03%	13:57:38
2025-05-12	13:57:45	NXPI	NGZ	N/A	0.2100	22.07	-0.04%	13:57:45
2025-05-12	13:57:54	MMSI	NGZ	N/A	0.0800	16.50	0.16%	13:57:54
2025-05-12	13:57:56	ZWS	NGZ	N/A	0.0300	28.99	-0.08%	13:57:56
2025-05-12	13:57:59	CPRT	NGZ	N/A	0.0200	39.59	0.02%	13:57:59
2025-05-12	13:58:06	ODFL	BHOD	176.69	0.2000	38.07	0.01%	13:58:06
2025-05-12	13:58:24	ADSK	NGZ	N/A	0.1200	5.99	0.05%	13:58:24
2025-05-12	13:58:26	PLTR	NGZ	N/A	0.1300	30.06	-0.02%	13:58:26
2025-05-12	13:58:50	CSX	NGZ	N/A	0.0200	43.14	0.03%	13:58:50
2025-05-12	13:58:52	CRK	NGZ	N/A	0.0200	24.05	-0.09%	13:58:52
2025-05-12	13:58:52	ARM	NGZ	N/A	0.1200	21.60	0.10%	13:58:52
2025-05-12	13:58:58	ENSG	NGZ	N/A	0.1300	49.85	0.16%	13:58:58
2025-05-12	13:59:01	MMSI	NGZ	N/A	0.0900	17.94	0.23%	13:59:01
2025-05-12	13:59:01	PANW	NGZ	N/A	0.1000	40.77	-0.03%	13:59:01
2025-05-12	13:59:05	KNTK	BHOD	43.50	0.0200	12.72	0.00%	13:59:05
2025-05-12	13:59:05	ISRG	NGZ	N/A	0.3800	22.83	-0.01%	13:59:05
2025-05-12	13:59:14	CWAN	NGZ	N/A	0.0100	12.20	-0.04%	13:59:14
2025-05-12	13:59:17	KNTK	BHOD	43.50	0.0200	12.19	0.00%	13:59:17
2025-05-12	13:59:23	CSX	NGZ	N/A	0.0200	41.17	-0.03%	13:59:23
2025-05-12	13:59:39	PAYX	NGZ	N/A	0.0500	26.76	0.05%	13:59:39
2025-05-12	13:59:40	TSLA	NGZ	N/A	0.3200	20.12	0.03%	13:59:40
2025-05-12	13:59:45	ZS	NGZ	N/A	0.1200	32.62	0.01%	13:59:45
2025-05-12	13:59:59	PANW	NGZ	N/A	0.1000	39.76	0.00%	13:59:59
2025-05-12	14:00:01	INTU	NGZ	N/A	0.3100	16.38	0.04%	14:00:01
2025-05-12	14:00:02	WDAY	NGZ	N/A	0.1300	25.20	0.07%	14:00:02
2025-05-12	14:00:34	PANW	NGZ	N/A	0.1000	38.82	-0.03%	14:00:34
2025-05-12	14:00:36	PAYX	NGZ	N/A	0.0500	25.64	-0.03%	14:00:36
2025-05-12	14:00:37	PRMB	NGZ	N/A	0.0200	17.24	-0.02%	14:00:37
2025-05-12	14:00:37	EAT	NGZ	N/A	0.1000	29.37	-0.03%	14:00:37
2025-05-12	14:00:42	CRS	NGZ	N/A	0.2400	12.09	0.09%	14:00:42
2025-05-12	14:00:44	CRK	NGZ	N/A	0.0200	23.67	0.09%	14:00:44
2025-05-12	14:01:06	KNTK	BHOD	43.50	0.0200	11.89	0.01%	14:01:06
2025-05-12	14:01:17	KHC	NGZ	N/A	0.0200	13.01	-0.05%	14:01:17
2025-05-12	14:01:24	ABNB	NGZ	N/A	0.1100	9.60	-0.05%	14:01:24
2025-05-12	14:01:25	WAY	NGZ	N/A	0.0400	17.61	-0.12%	14:01:25
2025-05-12	14:01:30	ARM	NGZ	N/A	0.1200	17.88	-0.06%	14:01:30
2025-05-12	14:01:36	HOMB	NGZ	N/A	0.0100	10.96	-0.02%	14:01:36
2025-05-12	14:01:53	KLAC	NGZ	N/A	0.5700	23.84	0.03%	14:01:53
2025-05-12	14:02:06	PLTR	BHOD	118.44	0.1400	27.71	0.03%	14:02:06
2025-05-12	14:02:10	KNTK	BHOD	43.50	0.0200	11.18	0.02%	14:02:10
2025-05-12	14:02:15	EAT	NGZ	N/A	0.0900	28.31	-0.02%	14:02:15
2025-05-12	14:02:16	AHR	NGZ	N/A	0.0200	16.93	-0.03%	14:02:16
2025-05-12	14:02:17	NXT	NGZ	N/A	0.0800	19.43	0.08%	14:02:17
2025-05-12	14:02:23	CSX	NGZ	N/A	0.0200	33.44	-0.03%	14:02:23
2025-05-12	14:02:55	BIIB	NGZ	N/A	0.1000	21.58	-0.08%	14:02:55
2025-05-12	14:03:00	REGN	NGZ	N/A	0.4800	16.25	-0.15%	14:03:00
2025-05-12	14:03:01	HOMB	NGZ	N/A	0.0200	10.26	-0.03%	14:03:01
2025-05-12	14:03:06	PLTR	BHOD	118.44	0.1400	27.63	0.01%	14:03:06
2025-05-12	14:03:20	PLTR	NGZ	N/A	0.1300	27.04	0.08%	14:03:20
2025-05-12	14:03:42	KNTK	BHOD	43.50	0.0200	10.46	0.00%	14:03:42
2025-05-12	14:03:45	CWAN	NGZ	N/A	0.0100	12.68	-0.04%	14:03:45
2025-05-12	14:04:00	CSX	NGZ	N/A	0.0200	31.27	-0.03%	14:04:00
2025-05-12	14:04:06	PLTR	BHOD	118.44	0.1400	26.57	0.08%	14:04:06
2025-05-12	14:04:10	TRNO	NGZ	N/A	0.0400	14.91	0.04%	14:04:10
2025-05-12	14:04:11	AMAT	NGZ	N/A	0.1500	10.75	-0.02%	14:04:11
2025-05-12	14:04:14	PLTR	NGZ	N/A	0.1300	25.58	0.01%	14:04:14
2025-05-12	14:04:15	ODFL	BHOD	176.69	0.2200	29.76	-0.09%	14:04:15
2025-05-12	14:04:24	LNTH	NGZ	N/A	0.0700	16.51	-0.06%	14:04:24
2025-05-12	14:04:27	BPMC	NGZ	N/A	0.1000	11.08	-0.02%	14:04:27
2025-05-12	14:04:35	NXT	NGZ	N/A	0.0700	18.34	0.03%	14:04:35
2025-05-12	14:04:43	PRMB	NGZ	N/A	0.0200	14.32	-0.02%	14:04:43
2025-05-12	14:05:08	ASML	NGZ	N/A	0.4700	14.44	-0.07%	14:05:08
2025-05-12	14:05:14	LNTH	NGZ	N/A	0.0700	15.25	-0.02%	14:05:14
2025-05-12	14:05:21	AMAT	NGZ	N/A	0.1500	11.53	0.03%	14:05:21
2025-05-12	14:05:29	FN	NGZ	N/A	0.1400	15.03	-0.13%	14:05:29
2025-05-12	14:05:41	HON	NGZ	N/A	0.0700	20.09	0.03%	14:05:41
2025-05-12	14:05:42	CADE	NGZ	N/A	0.0200	11.04	0.12%	14:05:42
2025-05-12	14:05:45	HOMB	NGZ	N/A	0.0100	9.91	0.05%	14:05:45
2025-05-12	14:06:20	EA	NGZ	N/A	0.0800	26.48	0.03%	14:06:20
2025-05-12	14:06:20	HON	NGZ	N/A	0.0700	19.58	0.02%	14:06:20
2025-05-12	14:06:28	NVDA	NGZ	N/A	0.0800	14.49	-0.01%	14:06:28
2025-05-12	14:06:35	AUR	NGZ	N/A	0.0100	22.36	0.19%	14:06:35
2025-05-12	14:07:00	SBUX	NGZ	N/A	0.0900	22.29	0.05%	14:07:00
2025-05-12	14:07:14	SBUX	NGZ	N/A	0.0900	20.87	-0.04%	14:07:14
2025-05-12	14:07:21	PANW	BHOD	192.67	0.0900	39.17	0.00%	14:07:21
2025-05-12	14:07:26	AMAT	NGZ	N/A	0.1400	11.69	0.01%	14:07:26
2025-05-12	14:07:29	TMHC	NGZ	N/A	0.0300	14.80	0.03%	14:07:29
2025-05-12	14:07:44	HON	NGZ	N/A	0.0700	18.36	-0.02%	14:07:44
2025-05-12	14:07:44	ONB	NGZ	N/A	0.0100	23.84	0.09%	14:07:44
2025-05-12	14:07:47	BIIB	NGZ	N/A	0.0900	18.33	0.00%	14:07:47
2025-05-12	14:08:00	GFS	NGZ	N/A	0.0300	21.66	-0.15%	14:08:00
2025-05-12	14:08:09	PANW	BHOD	192.67	0.0900	38.72	-0.02%	14:08:09
2025-05-12	14:08:24	BIIB	NGZ	N/A	0.0900	17.31	0.02%	14:08:24
2025-05-12	14:08:43	SBUX	NGZ	N/A	0.0900	19.55	0.01%	14:08:43
2025-05-12	14:09:14	AMZN	NGZ	N/A	0.1200	12.63	-0.02%	14:09:14
2025-05-12	14:10:34	HON	NGZ	N/A	0.0600	16.78	0.00%	14:10:34
2025-05-12	14:10:40	TTD	NGZ	N/A	0.1000	17.91	0.03%	14:10:40
2025-05-12	14:10:42	CTSH	NGZ	N/A	0.0200	21.24	0.02%	14:10:42
2025-05-12	14:11:26	CTSH	NGZ	N/A	0.0200	20.10	-0.02%	14:11:26
2025-05-12	14:11:54	ZWS	NGZ	N/A	0.0300	32.42	-0.05%	14:11:54
2025-05-12	14:12:10	EAT	NGZ	N/A	0.1300	32.83	-0.03%	14:12:10
2025-05-12	14:12:21	CTSH	NGZ	N/A	0.0200	18.75	0.00%	14:12:21
2025-05-12	14:12:24	ABNB	NGZ	N/A	0.1100	13.59	0.08%	14:12:24
2025-05-12	14:12:26	NXT	NGZ	N/A	0.0700	16.34	-0.10%	14:12:26
2025-05-12	14:12:42	GFS	NGZ	N/A	0.0400	19.62	-0.23%	14:12:42
2025-05-12	14:12:55	ISRG	NGZ	N/A	0.3500	14.69	-0.08%	14:12:55
2025-05-12	14:13:18	MAR	NGZ	N/A	0.1300	33.10	0.06%	14:13:18
2025-05-12	14:13:22	PRMB	NGZ	N/A	0.0200	19.55	0.11%	14:13:22
2025-05-12	14:13:23	ODFL	NGZ	N/A	0.1900	18.45	-0.03%	14:13:23
2025-05-12	14:13:23	ABNB	NGZ	N/A	0.1100	13.11	0.06%	14:13:23
2025-05-12	14:14:02	NXT	NGZ	N/A	0.0800	15.26	0.02%	14:14:02
2025-05-12	14:14:06	WAY	NGZ	N/A	0.0500	18.94	-0.20%	14:14:06
2025-05-12	14:14:13	ODFL	NGZ	N/A	0.1900	18.84	0.02%	14:14:13
2025-05-12	14:14:18	NXT	NGZ	N/A	0.0800	15.60	-0.08%	14:14:18
2025-05-12	14:14:28	AIT	NGZ	N/A	0.1900	32.25	-0.03%	14:14:28
2025-05-12	14:15:03	ABNB	NGZ	N/A	0.1100	12.06	-0.04%	14:15:03
2025-05-12	14:15:06	ZWS	BHOD	37.04	0.0300	29.90	0.05%	14:15:06
2025-05-12	14:15:29	PRMB	NGZ	N/A	0.0200	18.99	-0.03%	14:15:29
2025-05-12	14:15:36	ODFL	NGZ	N/A	0.1900	18.68	0.03%	14:15:36
2025-05-12	14:15:55	AAPL	NGZ	N/A	0.1200	27.01	-0.04%	14:15:55
2025-05-12	14:16:05	NXT	NGZ	N/A	0.0800	15.08	0.02%	14:16:05
2025-05-12	14:16:08	ZWS	BHOD	37.04	0.0300	28.94	0.04%	14:16:08
2025-05-12	14:16:11	ZWS	NGZ	N/A	0.0300	27.53	-0.08%	14:16:11
2025-05-12	14:16:14	PRMB	NGZ	N/A	0.0200	18.43	0.01%	14:16:14
2025-05-12	14:16:24	IDXX	NGZ	N/A	0.3300	13.51	-0.01%	14:16:24
2025-05-12	14:16:31	LRCX	NGZ	N/A	0.0600	12.63	0.04%	14:16:31
2025-05-12	14:17:02	COOP	NGZ	N/A	0.1200	13.98	-0.17%	14:17:02
2025-05-12	14:17:07	AAPL	BHOD	210.96	0.1300	25.99	0.04%	14:17:07
2025-05-12	14:17:43	ZWS	BHOD	37.04	0.0300	28.53	-0.13%	14:17:43
2025-05-12	14:17:54	IDXX	NGZ	N/A	0.3200	13.50	-0.03%	14:17:54
2025-05-12	14:18:06	BIIB	NGZ	N/A	0.0700	11.73	0.05%	14:18:06
2025-05-12	14:18:08	AAPL	BHOD	210.96	0.1300	24.79	-0.02%	14:18:08
2025-05-12	14:18:09	ISRG	NGZ	N/A	0.3000	13.17	0.04%	14:18:09
2025-05-12	14:18:20	AEP	NGZ	N/A	0.0400	28.18	0.01%	14:18:20
2025-05-12	14:18:22	LRCX	NGZ	N/A	0.0600	13.24	-0.04%	14:18:22
2025-05-12	14:18:55	MDLZ	NGZ	N/A	0.0300	19.72	-0.02%	14:18:55
2025-05-12	14:19:08	AAPL	BHOD	210.96	0.1300	23.86	-0.01%	14:19:08
2025-05-12	14:19:19	PRMB	NGZ	N/A	0.0200	17.48	-0.05%	14:19:19
2025-05-12	14:19:58	HON	NGZ	N/A	0.0600	15.79	-0.02%	14:19:58
2025-05-12	14:20:06	AAPL	BHOD	210.96	0.1300	23.34	0.01%	14:20:06
2025-05-12	14:20:12	GFS	NGZ	N/A	0.0400	15.47	0.05%	14:20:12
2025-05-12	14:20:41	KLAC	NGZ	N/A	0.6000	14.32	0.03%	14:20:41
2025-05-12	14:20:44	CRK	NGZ	N/A	0.0200	17.97	0.04%	14:20:44
2025-05-12	14:21:05	SPXC	NGZ	N/A	0.1400	34.80	0.28%	14:21:05
2025-05-12	14:21:07	AAPL	BHOD	210.96	0.1200	22.29	-0.00%	14:21:07
2025-05-12	14:21:17	NXT	NGZ	N/A	0.0700	11.59	0.11%	14:21:17
2025-05-12	14:22:00	GFS	NGZ	N/A	0.0400	14.11	0.05%	14:22:00
2025-05-12	14:22:05	ROP	NGZ	N/A	0.2400	17.48	0.05%	14:22:05
2025-05-12	14:22:31	PRMB	NGZ	N/A	0.0200	15.36	0.03%	14:22:31
2025-05-12	14:22:50	NXT	NGZ	N/A	0.0800	12.26	-0.08%	14:22:50
2025-05-12	14:22:58	MU	NGZ	N/A	0.0800	20.02	-0.12%	14:22:58
2025-05-12	14:22:59	AEP	NGZ	N/A	0.0400	24.99	0.01%	14:22:59
2025-05-12	14:23:09	CPRT	NGZ	N/A	0.0200	29.55	0.02%	14:23:09
2025-05-12	14:23:14	WDAY	NGZ	N/A	0.1300	18.06	0.06%	14:23:14
2025-05-12	14:23:21	PRMB	NGZ	N/A	0.0200	15.05	-0.02%	14:23:21
2025-05-12	14:23:41	NXT	NGZ	N/A	0.0700	12.35	0.08%	14:23:41
2025-05-12	14:23:54	FCFS	NGZ	N/A	0.0700	15.90	-0.02%	14:23:54
2025-05-12	14:23:56	CDW	NGZ	N/A	0.1100	13.90	0.00%	14:23:56
2025-05-12	14:24:27	AAPL	NGZ	N/A	0.1200	17.01	0.01%	14:24:27
2025-05-12	14:24:30	CDW	NGZ	N/A	0.1100	13.51	0.05%	14:24:30
2025-05-12	14:24:33	CPRT	NGZ	N/A	0.0200	28.26	0.03%	14:24:33
2025-05-12	14:24:48	ASML	NGZ	N/A	0.4400	11.56	-0.06%	14:24:48
2025-05-12	14:24:48	NXT	NGZ	N/A	0.0700	12.72	-0.06%	14:24:48
2025-05-12	14:25:06	HON	NGZ	N/A	0.0600	19.59	0.02%	14:25:06
2025-05-12	14:25:06	AAPL	NGZ	N/A	0.1100	16.22	-0.00%	14:25:06
2025-05-12	14:25:12	PCAR	NGZ	N/A	0.0500	14.94	-0.04%	14:25:12
2025-05-12	14:25:27	PRMB	NGZ	N/A	0.0200	14.88	0.02%	14:25:27
2025-05-12	14:25:29	UFPI	NGZ	N/A	0.0800	28.63	0.13%	14:25:29
2025-05-12	14:25:41	CPRT	NGZ	N/A	0.0200	27.06	0.02%	14:25:42
2025-05-12	14:25:43	HON	NGZ	N/A	0.0600	20.20	-0.02%	14:25:43
2025-05-12	14:25:44	FCFS	NGZ	N/A	0.0700	14.78	0.05%	14:25:44
2025-05-12	14:25:47	KNTK	NGZ	N/A	0.0300	13.37	0.09%	14:25:47
2025-05-12	14:25:50	NXT	NGZ	N/A	0.0700	12.93	0.02%	14:25:50
2025-05-12	14:25:50	ASML	NGZ	N/A	0.4700	12.54	0.07%	14:25:50
2025-05-12	14:25:54	CSGP	NGZ	N/A	0.0500	16.44	0.08%	14:25:54
2025-05-12	14:26:11	PRMB	NGZ	N/A	0.0200	15.09	-0.03%	14:26:11
2025-05-12	14:26:31	AEP	NGZ	N/A	0.0400	26.28	-0.03%	14:26:31
2025-05-12	14:26:48	FCFS	NGZ	N/A	0.0700	13.75	0.05%	14:26:48
2025-05-12	14:26:49	ASML	NGZ	N/A	0.4600	12.86	0.03%	14:26:49
2025-05-12	14:27:07	PCAR	NGZ	N/A	0.0500	15.90	-0.03%	14:27:07
2025-05-12	14:27:09	CSGP	NGZ	N/A	0.0500	16.71	0.03%	14:27:09
2025-05-12	14:27:16	EXC	NGZ	N/A	0.0200	19.26	0.03%	14:27:16
2025-05-12	14:27:21	MDLZ	NGZ	N/A	0.0300	13.86	0.03%	14:27:21
2025-05-12	14:27:25	UFPI	NGZ	N/A	0.0800	28.80	-0.03%	14:27:25
2025-05-12	14:27:26	CSCO	NGZ	N/A	0.0200	15.38	0.02%	14:27:26
2025-05-12	14:27:30	PRMB	NGZ	N/A	0.0100	15.28	0.03%	14:27:30
2025-05-12	14:27:32	CEG	NGZ	N/A	0.3000	31.69	0.06%	14:27:32
2025-05-12	14:27:33	WAY	NGZ	N/A	0.0400	32.10	0.05%	14:27:33
2025-05-12	14:27:55	FCFS	NGZ	N/A	0.0700	12.80	0.05%	14:27:55
2025-05-12	14:28:07	AMZN	NGZ	N/A	0.1400	13.72	0.01%	14:28:07
2025-05-12	14:28:07	WAY	NGZ	N/A	0.0400	31.78	0.07%	14:28:07
2025-05-12	14:28:10	WDAY	NGZ	N/A	0.1300	15.09	0.03%	14:28:10
2025-05-12	14:28:32	RHP	NGZ	N/A	0.0700	26.37	0.02%	14:28:32
2025-05-12	14:28:39	CSGP	NGZ	N/A	0.0500	15.61	-0.01%	14:28:39
2025-05-12	14:28:55	CSCO	NGZ	N/A	0.0200	15.61	-0.02%	14:28:55
2025-05-12	14:29:10	EA	NGZ	N/A	0.0900	19.33	-0.10%	14:29:10
2025-05-12	14:29:16	SNPS	NGZ	N/A	0.2400	12.06	-0.00%	14:29:16
2025-05-12	14:29:17	CWAN	NGZ	N/A	0.0200	28.96	-0.04%	14:29:17
2025-05-12	14:29:48	ASML	NGZ	N/A	0.4300	13.38	-0.08%	14:29:48
2025-05-12	14:29:48	AEP	NGZ	N/A	0.0400	25.05	-0.03%	14:29:48
2025-05-12	14:29:59	CTAS	NGZ	N/A	0.0900	43.25	0.00%	14:29:59
2025-05-12	14:30:03	ADP	NGZ	N/A	0.1400	42.10	0.03%	14:30:03
2025-05-12	14:30:29	LRCX	NGZ	N/A	0.0500	8.55	0.00%	14:30:29
2025-05-12	14:30:30	EXC	NGZ	N/A	0.0200	18.31	-0.01%	14:30:30
2025-05-12	14:30:32	ASML	NGZ	N/A	0.4200	13.92	0.02%	14:30:32
2025-05-12	14:30:36	KHC	NGZ	N/A	0.0200	20.77	-0.09%	14:30:36
2025-05-12	14:30:40	AHR	NGZ	N/A	0.0200	14.03	-0.06%	14:30:40
2025-05-12	14:30:49	FN	NGZ	N/A	0.1900	11.81	-0.13%	14:30:49
2025-05-12	14:30:58	AMZN	NGZ	N/A	0.1500	12.42	-0.04%	14:30:58
2025-05-12	14:31:09	ADP	NGZ	N/A	0.1400	36.91	0.03%	14:31:09
2025-05-12	14:31:11	PCAR	NGZ	N/A	0.0500	14.47	-0.03%	14:31:11
2025-05-12	14:31:30	KHC	NGZ	N/A	0.0200	21.01	0.07%	14:31:30
2025-05-12	14:31:31	CEG	NGZ	N/A	0.3200	30.45	-0.13%	14:31:31
2025-05-12	14:31:32	ODFL	NGZ	N/A	0.2000	16.34	-0.06%	14:31:32
2025-05-12	14:31:37	MAR	NGZ	N/A	0.1100	19.06	0.05%	14:31:37
2025-05-12	14:31:45	PRMB	NGZ	N/A	0.0200	16.36	0.08%	14:31:45
2025-05-12	14:31:54	WDAY	NGZ	N/A	0.1300	13.72	-0.05%	14:31:54
2025-05-12	14:31:56	CWAN	NGZ	N/A	0.0200	26.27	0.08%	14:31:56
2025-05-12	14:32:01	EPRT	NGZ	N/A	0.0100	26.17	-0.06%	14:32:01
2025-05-12	14:32:03	ZWS	NGZ	N/A	0.0300	23.16	0.04%	14:32:03
2025-05-12	14:32:20	KHC	NGZ	N/A	0.0200	20.77	0.01%	14:32:20
2025-05-12	14:32:22	LRCX	NGZ	N/A	0.0500	8.76	0.02%	14:32:22
2025-05-12	14:32:23	CDW	NGZ	N/A	0.1100	12.02	0.01%	14:32:23
2025-05-12	14:32:46	UFPI	NGZ	N/A	0.0600	30.02	0.07%	14:32:46
2025-05-12	14:32:53	ISRG	NGZ	N/A	0.2800	21.26	0.01%	14:32:53
2025-05-12	14:33:07	LIN	NGZ	N/A	0.2000	26.63	-0.03%	14:33:07
2025-05-12	14:33:13	CWAN	NGZ	N/A	0.0200	24.65	-0.04%	14:33:13
2025-05-12	14:33:14	ZS	NGZ	N/A	0.1300	29.98	0.03%	14:33:14
2025-05-12	14:33:27	MDLZ	NGZ	N/A	0.0300	12.28	0.00%	14:33:27
2025-05-12	14:33:33	ISRG	NGZ	N/A	0.2700	20.02	0.03%	14:33:33
2025-05-12	14:33:34	MAR	NGZ	N/A	0.1200	18.51	0.04%	14:33:34
2025-05-12	14:33:46	ABNB	NGZ	N/A	0.0900	18.21	0.01%	14:33:46
2025-05-12	14:33:50	BKNG	NGZ	N/A	3.7100	11.47	-0.10%	14:33:50
2025-05-12	14:34:22	AIT	NGZ	N/A	0.2200	19.69	0.06%	14:34:22
2025-05-12	14:34:30	EA	NGZ	N/A	0.1000	15.25	-0.02%	14:34:30
2025-05-12	14:34:33	WAY	NGZ	N/A	0.0600	27.89	0.14%	14:34:33
2025-05-12	14:34:34	CRS	NGZ	N/A	0.1800	15.01	0.00%	14:34:34
2025-05-12	14:34:34	RHP	NGZ	N/A	0.0600	20.40	-0.08%	14:34:34
2025-05-12	14:34:56	CEG	NGZ	N/A	0.3900	34.88	0.02%	14:34:56
2025-05-12	14:35:17	WDAY	NGZ	N/A	0.1300	11.74	-0.04%	14:35:17
2025-05-12	14:35:18	ABNB	NGZ	N/A	0.0900	17.26	-0.02%	14:35:18
2025-05-12	14:35:18	EA	NGZ	N/A	0.0900	14.20	-0.01%	14:35:18
2025-05-12	14:35:18	PRMB	NGZ	N/A	0.0200	13.89	-0.04%	14:35:18
2025-05-12	14:35:48	WAY	NGZ	N/A	0.0600	26.26	0.11%	14:35:48
2025-05-12	14:35:55	CEG	NGZ	N/A	0.3900	36.03	0.04%	14:35:55
2025-05-12	14:35:58	XEL	NGZ	N/A	0.0300	21.36	0.08%	14:35:58
2025-05-12	14:36:19	EA	NGZ	N/A	0.0900	13.40	0.03%	14:36:19
2025-05-12	14:36:19	WDAY	NGZ	N/A	0.1300	10.85	0.04%	14:36:19
2025-05-12	14:36:22	AHR	NGZ	N/A	0.0200	11.44	0.03%	14:36:22
2025-05-12	14:36:25	CTSH	NGZ	N/A	0.0200	15.64	-0.02%	14:36:25
2025-05-12	14:36:25	CSX	NGZ	N/A	0.0200	14.15	-0.03%	14:36:25
2025-05-12	14:36:40	NVDA	NGZ	N/A	0.0900	18.42	-0.05%	14:36:40
2025-05-12	14:36:41	LIN	NGZ	N/A	0.2300	28.33	0.01%	14:36:41
2025-05-12	14:36:43	ESNT	NGZ	N/A	0.0300	14.74	-0.03%	14:36:43
2025-05-12	14:36:53	INTU	NGZ	N/A	0.2700	8.53	0.00%	14:36:53
2025-05-12	14:37:11	EAT	BHOD	143.82	0.1500	33.76	-0.15%	14:37:11
2025-05-12	14:37:16	NVDA	NGZ	N/A	0.0800	16.92	0.02%	14:37:16
2025-05-12	14:37:40	AIT	NGZ	N/A	0.2300	17.50	-0.13%	14:37:40
2025-05-12	14:37:41	ISRG	NGZ	N/A	0.2400	15.88	-0.03%	14:37:41
2025-05-12	14:37:42	GFS	NGZ	N/A	0.0300	9.48	-0.03%	14:37:42
2025-05-12	14:38:01	BIIB	NGZ	N/A	0.0900	34.29	0.02%	14:38:01
2025-05-12	14:38:24	TTD	NGZ	N/A	0.1000	19.62	-0.01%	14:38:24
2025-05-12	14:38:28	ISRG	NGZ	N/A	0.2500	15.96	0.04%	14:38:28
2025-05-12	14:38:33	GFS	NGZ	N/A	0.0300	9.36	0.04%	14:38:33
2025-05-12	14:38:58	BIIB	NGZ	N/A	0.0900	31.87	-0.09%	14:38:58
2025-05-12	14:39:09	TTD	NGZ	N/A	0.0900	18.41	-0.02%	14:39:09
2025-05-12	14:39:49	GFS	NGZ	N/A	0.0300	9.55	0.08%	14:39:49
2025-05-12	14:40:04	FN	NGZ	N/A	0.1900	10.68	-0.10%	14:40:04
2025-05-12	14:40:18	FN	NGZ	N/A	0.1800	10.34	-0.08%	14:40:18
2025-05-12	14:40:59	TMHC	NGZ	N/A	0.0300	24.03	0.07%	14:40:59
2025-05-12	14:41:09	ONB	NGZ	N/A	0.0100	22.38	-0.05%	14:41:09
2025-05-12	14:41:25	ROST	NGZ	N/A	0.0700	36.96	0.03%	14:41:25
2025-05-12	14:41:33	ANSS	NGZ	N/A	0.1600	17.14	0.02%	14:41:33
2025-05-12	14:41:38	LRCX	NGZ	N/A	0.0500	9.86	0.02%	14:41:38
2025-05-12	14:41:51	AVGO	NGZ	N/A	0.1400	26.63	0.00%	14:41:51
2025-05-12	14:41:55	PCAR	NGZ	N/A	0.0400	21.14	0.02%	14:41:55
2025-05-12	14:42:08	TTD	BHOD	80.17	0.1000	19.38	-0.19%	14:42:08
2025-05-12	14:42:13	APP	NGZ	N/A	0.4400	20.48	0.08%	14:42:13
2025-05-12	14:42:13	ROST	NGZ	N/A	0.0700	34.66	0.04%	14:42:13
2025-05-12	14:42:22	AVGO	NGZ	N/A	0.1400	24.93	0.04%	14:42:22
2025-05-12	14:42:22	RHP	NGZ	N/A	0.0600	16.78	-0.08%	14:42:22
2025-05-12	14:42:28	AEP	NGZ	N/A	0.0400	18.49	-0.03%	14:42:28
2025-05-12	14:42:58	SPXC	NGZ	N/A	0.1200	20.83	0.15%	14:42:58
2025-05-12	14:43:07	TTD	BHOD	80.17	0.1100	20.09	0.20%	14:43:07
2025-05-12	14:43:23	XEL	NGZ	N/A	0.0300	25.45	0.02%	14:43:23
2025-05-12	14:43:27	CTAS	NGZ	N/A	0.0800	40.46	0.04%	14:43:27
2025-05-12	14:43:44	AVGO	NGZ	N/A	0.1500	24.07	-0.04%	14:43:44
2025-05-12	14:43:55	AEP	NGZ	N/A	0.0400	17.02	0.06%	14:43:55
2025-05-12	14:44:06	ORLY	BHOD	1331.50	0.8500	14.78	0.00%	14:44:06
2025-05-12	14:44:07	TTD	BHOD	80.17	0.1100	20.57	-0.05%	14:44:07
2025-05-12	14:44:13	ABNB	NGZ	N/A	0.0800	18.17	0.03%	14:44:13
2025-05-12	14:44:18	EA	NGZ	N/A	0.1100	15.96	-0.03%	14:44:18
2025-05-12	14:44:20	CDP	NGZ	N/A	0.0100	32.97	0.04%	14:44:20
2025-05-12	14:44:23	ADBE	NGZ	N/A	0.1600	16.80	-0.01%	14:44:23
2025-05-12	14:44:34	INTU	NGZ	N/A	0.2800	16.45	0.05%	14:44:34
2025-05-12	14:44:56	CDW	NGZ	N/A	0.1000	17.95	0.11%	14:44:56
2025-05-12	14:45:11	TTD	BHOD	80.17	0.1000	21.02	0.06%	14:45:11
2025-05-12	14:45:17	DASH	BHOD	192.29	0.1200	22.36	-0.05%	14:45:17
2025-05-12	14:45:25	CRK	NGZ	N/A	0.0200	28.77	0.07%	14:45:25
2025-05-12	14:45:32	NFLX	NGZ	N/A	0.7500	18.82	0.07%	14:45:32
2025-05-12	14:46:08	TTD	BHOD	80.17	0.1000	21.44	-0.01%	14:46:08
2025-05-12	14:46:10	CDW	NGZ	N/A	0.0900	16.21	-0.02%	14:46:10
2025-05-12	14:46:18	ONB	NGZ	N/A	0.0100	21.29	-0.07%	14:46:18
2025-05-12	14:46:27	SFM	NGZ	N/A	0.1400	18.09	0.06%	14:46:27
2025-05-12	14:46:36	CDP	NGZ	N/A	0.0100	29.54	-0.04%	14:46:36
2025-05-12	14:46:48	EA	NGZ	N/A	0.1200	16.32	-0.10%	14:46:48
2025-05-12	14:46:49	NFLX	NGZ	N/A	0.8200	21.25	-0.05%	14:46:49
2025-05-12	14:46:59	UMBF	NGZ	N/A	0.0600	22.26	0.01%	14:46:59
2025-05-12	14:47:06	TTD	BHOD	80.17	0.1000	20.88	-0.04%	14:47:06
2025-05-12	14:47:15	EXC	NGZ	N/A	0.0200	12.66	0.02%	14:47:15
2025-05-12	14:47:16	SFM	NGZ	N/A	0.1400	18.81	-0.06%	14:47:16
2025-05-12	14:47:19	TMHC	NGZ	N/A	0.0300	19.10	0.05%	14:47:19
2025-05-12	14:47:36	ADP	NGZ	N/A	0.1300	26.97	0.03%	14:47:36
2025-05-12	14:47:53	ORLY	BHOD	1331.50	0.8900	14.99	-0.01%	14:47:53
2025-05-12	14:48:08	AVGO	BHOD	220.17	0.1400	20.58	-0.02%	14:48:08
2025-05-12	14:48:24	ORLY	BHOD	1331.50	0.8400	15.43	0.00%	14:48:24
2025-05-12	14:48:47	PANW	NGZ	N/A	0.1000	45.88	-0.02%	14:48:47
2025-05-12	14:48:49	CRS	NGZ	N/A	0.1800	14.70	-0.07%	14:48:49
2025-05-12	14:49:07	AVGO	BHOD	220.17	0.1400	20.78	0.01%	14:49:07
2025-05-12	14:49:22	CORT	NGZ	N/A	0.0400	14.98	-0.04%	14:49:22
2025-05-12	14:49:27	CDW	NGZ	N/A	0.0900	16.32	0.07%	14:49:27
2025-05-12	14:49:37	TTD	NGZ	N/A	0.0900	20.70	0.10%	14:49:37
2025-05-12	14:49:45	ESNT	NGZ	N/A	0.0300	14.46	0.06%	14:49:45
2025-05-12	14:49:53	WDAY	NGZ	N/A	0.1500	19.31	0.06%	14:49:53
2025-05-12	14:50:06	ORLY	BHOD	1331.50	0.8400	16.25	-0.06%	14:50:06
2025-05-12	14:50:09	AVGO	BHOD	220.17	0.1300	20.73	0.01%	14:50:09
2025-05-12	14:50:27	DDOG	NGZ	N/A	0.0600	33.29	0.10%	14:50:27
2025-05-12	14:50:29	AMZN	NGZ	N/A	0.1300	20.22	0.03%	14:50:29
2025-05-12	14:50:33	BIIB	NGZ	N/A	0.0700	18.45	0.06%	14:50:33
2025-05-12	14:50:33	LIN	NGZ	N/A	0.1700	21.95	0.00%	14:50:33
2025-05-12	14:50:33	AAPL	NGZ	N/A	0.1100	30.35	0.05%	14:50:33
2025-05-12	14:50:33	EXC	NGZ	N/A	0.0200	15.50	0.02%	14:50:33
2025-05-12	14:51:13	ENSG	BHOD	140.91	0.1400	29.16	-0.11%	14:51:13
2025-05-12	14:51:23	ZWS	BHOD	37.12	0.0200	29.42	0.03%	14:51:23
2025-05-12	14:51:33	ADBE	NGZ	N/A	0.1600	12.34	0.02%	14:51:33
2025-05-12	14:51:33	MELI	NGZ	N/A	1.9900	13.58	0.09%	14:51:33
2025-05-12	14:51:44	GFS	NGZ	N/A	0.0300	13.85	0.03%	14:51:44
2025-05-12	14:52:08	NVDA	NGZ	N/A	0.0800	13.14	0.01%	14:52:08
2025-05-12	14:52:09	ZWS	BHOD	37.12	0.0200	29.37	0.03%	14:52:09
2025-05-12	14:52:10	CADE	NGZ	N/A	0.0200	34.74	0.03%	14:52:10
2025-05-12	14:52:11	ENSG	BHOD	140.91	0.1400	28.88	0.00%	14:52:11
2025-05-12	14:52:18	GFS	NGZ	N/A	0.0300	13.78	0.01%	14:52:18
2025-05-12	14:52:19	ZWS	NGZ	N/A	0.0200	27.62	0.08%	14:52:19
2025-05-12	14:52:20	WAY	NGZ	N/A	0.0500	18.64	0.07%	14:52:20
2025-05-12	14:52:43	IDXX	NGZ	N/A	0.3800	20.54	-0.07%	14:52:43
2025-05-12	14:52:44	FLR	NGZ	N/A	0.0200	43.80	0.01%	14:52:44
2025-05-12	14:52:46	SFM	NGZ	N/A	0.1400	20.58	-0.11%	14:52:46
2025-05-12	14:53:07	AVGO	BHOD	220.17	0.1500	18.59	-0.03%	14:53:07
2025-05-12	14:53:08	ZWS	BHOD	37.12	0.0200	27.62	0.00%	14:53:08
2025-05-12	14:53:11	ENSG	BHOD	140.91	0.1400	29.11	-0.01%	14:53:11
2025-05-12	14:53:12	NVDA	NGZ	N/A	0.0800	13.86	-0.02%	14:53:12
2025-05-12	14:53:19	SFM	NGZ	N/A	0.1400	20.11	-0.05%	14:53:19
2025-05-12	14:53:20	ZS	NGZ	N/A	0.1300	19.10	-0.03%	14:53:20
2025-05-12	14:53:33	FLR	NGZ	N/A	0.0300	37.90	-0.03%	14:53:33
2025-05-12	14:53:34	ROP	NGZ	N/A	0.3400	14.97	-0.11%	14:53:34
2025-05-12	14:54:02	GFS	NGZ	N/A	0.0300	12.64	0.05%	14:54:02
2025-05-12	14:54:07	AVGO	BHOD	220.17	0.1500	17.99	-0.05%	14:54:07
2025-05-12	14:54:12	ZWS	BHOD	37.12	0.0200	26.41	-0.03%	14:54:12
2025-05-12	14:54:32	ENSG	BHOD	140.91	0.1400	28.41	-0.09%	14:54:32
2025-05-12	14:54:39	FLR	NGZ	N/A	0.0300	35.30	0.01%	14:54:39
2025-05-12	14:54:51	CSX	NGZ	N/A	0.0200	20.94	0.05%	14:54:51
2025-05-12	14:54:58	CADE	NGZ	N/A	0.0200	33.77	0.05%	14:54:58
2025-05-12	14:55:19	EAT	BHOD	144.20	0.1300	31.97	-0.10%	14:55:19
2025-05-12	14:55:21	ENSG	BHOD	140.91	0.1400	27.79	-0.08%	14:55:21
2025-05-12	14:55:23	RKLB	NGZ	N/A	0.0200	56.56	-0.19%	14:55:23
2025-05-12	14:55:24	UFPI	NGZ	N/A	0.0600	32.46	0.04%	14:55:24
2025-05-12	14:55:25	CSX	NGZ	N/A	0.0200	20.39	0.02%	14:55:25
2025-05-12	14:55:37	GFS	NGZ	N/A	0.0300	12.00	0.08%	14:55:37
2025-05-12	14:55:38	ZWS	BHOD	37.12	0.0200	25.68	0.00%	14:55:38
2025-05-12	14:56:08	ENSG	BHOD	140.91	0.1300	27.26	-0.02%	14:56:08
2025-05-12	14:56:11	IDXX	NGZ	N/A	0.3900	24.60	0.02%	14:56:11
2025-05-12	14:56:40	ZWS	BHOD	37.12	0.0200	24.48	0.05%	14:56:40
2025-05-12	14:56:40	EPRT	NGZ	N/A	0.0100	18.80	0.02%	14:56:40
2025-05-12	14:56:55	CDW	NGZ	N/A	0.1100	13.72	-0.07%	14:56:55
2025-05-12	14:56:56	CTRE	NGZ	N/A	0.0100	28.34	-0.07%	14:56:56
2025-05-12	14:57:06	ENSG	BHOD	140.91	0.1400	25.65	0.02%	14:57:06
2025-05-12	14:57:20	HLNE	NGZ	N/A	0.0900	14.23	-0.07%	14:57:20
2025-05-12	14:57:33	FLR	NGZ	N/A	0.0300	29.56	-0.05%	14:57:33
2025-05-12	14:57:34	MLI	NGZ	N/A	0.0500	27.23	0.05%	14:57:34
2025-05-12	14:57:43	EPRT	NGZ	N/A	0.0100	17.52	-0.02%	14:57:43
2025-05-12	14:57:45	TMHC	NGZ	N/A	0.0300	20.68	-0.05%	14:57:45
2025-05-12	14:57:45	ZWS	BHOD	37.12	0.0200	23.37	0.00%	14:57:45
2025-05-12	14:57:46	CRS	NGZ	N/A	0.1700	11.20	0.05%	14:57:46
2025-05-12	14:58:08	PANW	NGZ	N/A	0.1100	27.95	-0.01%	14:58:08
2025-05-12	14:58:19	CADE	NGZ	N/A	0.0300	27.74	0.12%	14:58:19
2025-05-12	14:58:20	CDW	NGZ	N/A	0.1000	12.38	0.03%	14:58:20
2025-05-12	14:58:27	HLNE	NGZ	N/A	0.0900	13.32	0.01%	14:58:27
2025-05-12	14:58:28	TMHC	NGZ	N/A	0.0300	20.72	0.08%	14:58:28
2025-05-12	14:58:40	FLR	NGZ	N/A	0.0300	27.25	-0.03%	14:58:40
2025-05-12	14:59:03	WTS	NGZ	N/A	0.2200	21.78	-0.11%	14:59:03
2025-05-12	14:59:25	ENSG	NGZ	N/A	0.1600	21.68	-0.05%	14:59:25
2025-05-12	14:59:37	FLR	NGZ	N/A	0.0300	26.16	-0.05%	14:59:37
2025-05-12	15:00:00	EPRT	NGZ	N/A	0.0100	15.70	0.03%	15:00:00
2025-05-12	15:00:01	PAYX	NGZ	N/A	0.0700	23.17	-0.01%	15:00:01
2025-05-12	15:00:01	REGN	NGZ	N/A	0.5000	18.24	-0.10%	15:00:01
2025-05-12	15:00:01	CVLT	NGZ	N/A	0.1900	17.83	0.16%	15:00:01
2025-05-12	15:00:02	DDOG	NGZ	N/A	0.0700	27.39	0.08%	15:00:02
2025-05-12	15:00:36	CTAS	NGZ	N/A	0.0900	21.62	-0.02%	15:00:36
2025-05-12	15:00:38	PAYX	NGZ	N/A	0.0600	23.11	0.01%	15:00:38
2025-05-12	15:00:39	GFS	NGZ	N/A	0.0200	13.68	0.04%	15:00:39
2025-05-12	15:00:43	FLR	NGZ	N/A	0.0300	25.71	0.05%	15:00:43
2025-05-12	15:00:44	CADE	NGZ	N/A	0.0200	24.49	0.05%	15:00:44
2025-05-12	15:00:45	RKLB	NGZ	N/A	0.0200	40.24	-0.07%	15:00:45
2025-05-12	15:00:52	UFPI	NGZ	N/A	0.0700	24.39	-0.07%	15:00:52
2025-05-12	15:01:08	LNTH	NGZ	N/A	0.1300	37.00	-0.04%	15:01:08
2025-05-12	15:01:22	RKLB	NGZ	N/A	0.0200	38.26	-0.07%	15:01:22
2025-05-12	15:01:24	CTAS	NGZ	N/A	0.0900	20.72	-0.03%	15:01:24
2025-05-12	15:01:30	EPRT	NGZ	N/A	0.0100	14.06	-0.03%	15:01:30
2025-05-12	15:01:35	NFLX	NGZ	N/A	1.2300	44.27	-0.17%	15:01:35
2025-05-12	15:01:36	GFS	NGZ	N/A	0.0200	12.36	-0.08%	15:01:36
2025-05-12	15:02:27	EPRT	NGZ	N/A	0.0100	14.62	-0.11%	15:02:27
2025-05-12	15:02:57	PAYX	NGZ	N/A	0.0700	21.00	-0.05%	15:02:57
2025-05-12	15:03:04	CORT	NGZ	N/A	0.0700	16.56	-0.17%	15:03:04
2025-05-12	15:03:08	TTD	NGZ	N/A	0.0900	12.49	0.03%	15:03:08
2025-05-12	15:03:21	ISRG	NGZ	N/A	0.2800	17.74	0.04%	15:03:21
2025-05-12	15:03:23	NVDA	NGZ	N/A	0.1000	19.47	-0.09%	15:03:23
2025-05-12	15:04:46	AXON	NGZ	N/A	0.6300	14.91	-0.01%	15:04:46
2025-05-12	15:05:11	EA	NGZ	N/A	0.1000	24.77	-0.02%	15:05:11
2025-05-12	15:06:10	AAPL	NGZ	N/A	0.1400	22.15	-0.02%	15:06:10
2025-05-12	15:06:24	META	NGZ	N/A	0.4700	27.83	-0.04%	15:06:24
2025-05-12	15:06:25	HLNE	NGZ	N/A	0.0800	10.62	-0.02%	15:06:25
2025-05-12	15:06:31	NFLX	NGZ	N/A	1.1000	36.43	-0.05%	15:06:31
2025-05-12	15:06:39	EA	NGZ	N/A	0.1000	24.03	-0.01%	15:06:39
2025-05-12	15:07:11	CVLT	NGZ	N/A	0.2800	14.68	0.23%	15:07:11
2025-05-12	15:07:17	NFLX	NGZ	N/A	1.0900	33.55	-0.03%	15:07:17
2025-05-12	15:08:10	HON	BHOD	218.19	0.1000	29.41	-0.03%	15:08:10
2025-05-12	15:08:12	LIN	NGZ	N/A	0.1400	14.04	-0.02%	15:08:12
2025-05-12	15:09:08	HON	BHOD	218.19	0.1000	29.40	0.03%	15:09:08
2025-05-12	15:09:08	ADP	NGZ	N/A	0.1200	15.29	0.01%	15:09:08
2025-05-12	15:09:17	CSX	NGZ	N/A	0.0200	15.56	0.03%	15:09:17
2025-05-12	15:09:27	ADBE	NGZ	N/A	0.1400	13.53	-0.02%	15:09:27
2025-05-12	15:10:00	CRK	NGZ	N/A	0.0200	15.71	-0.04%	15:10:00
2025-05-12	15:10:15	HON	BHOD	218.19	0.1000	28.81	0.04%	15:10:15
2025-05-12	15:10:24	CPRT	NGZ	N/A	0.0300	23.13	-0.02%	15:10:24
2025-05-12	15:10:24	LIN	NGZ	N/A	0.1400	14.32	-0.02%	15:10:24
2025-05-12	15:10:29	HON	NGZ	N/A	0.0900	27.96	0.00%	15:10:29
2025-05-12	15:10:37	CRK	NGZ	N/A	0.0200	15.66	0.04%	15:10:37
2025-05-12	15:10:44	ADBE	NGZ	N/A	0.1400	13.35	-0.01%	15:10:44
2025-05-12	15:11:00	MELI	NGZ	N/A	1.8700	18.84	-0.12%	15:11:00
2025-05-12	15:11:04	HLNE	NGZ	N/A	0.0800	9.35	-0.02%	15:11:04
2025-05-12	15:11:08	HON	NGZ	N/A	0.0900	26.42	0.01%	15:11:08
2025-05-12	15:11:21	CPRT	NGZ	N/A	0.0300	22.50	-0.02%	15:11:21
2025-05-12	15:11:47	AXON	NGZ	N/A	0.6600	13.93	0.12%	15:11:47
2025-05-12	15:11:47	TEAM	NGZ	N/A	0.1700	13.77	0.04%	15:11:47
2025-05-12	15:12:14	HON	NGZ	N/A	0.0900	24.85	0.01%	15:12:14
2025-05-12	15:12:16	TMHC	NGZ	N/A	0.0300	17.81	0.03%	15:12:16
2025-05-12	15:12:19	ROST	NGZ	N/A	0.0700	20.10	0.02%	15:12:19
2025-05-12	15:12:37	TEAM	NGZ	N/A	0.1700	12.93	0.05%	15:12:37
2025-05-12	15:12:39	CRK	NGZ	N/A	0.0200	15.95	-0.07%	15:12:39
2025-05-12	15:12:40	SATS	NGZ	N/A	0.2700	31.93	-0.74%	15:12:40
2025-05-12	15:12:44	ZWS	NGZ	N/A	0.0300	40.45	0.05%	15:12:44
2025-05-12	15:12:45	CDW	NGZ	N/A	0.0900	13.47	0.01%	15:12:45
2025-05-12	15:12:46	AEP	NGZ	N/A	0.0500	14.18	0.04%	15:12:46
2025-05-12	15:12:53	WDAY	NGZ	N/A	0.1200	16.91	0.04%	15:12:53
2025-05-12	15:13:14	HOMB	NGZ	N/A	0.0200	11.17	-0.10%	15:13:14
2025-05-12	15:13:16	FLR	NGZ	N/A	0.0300	30.90	0.12%	15:13:16
2025-05-12	15:13:34	COOP	NGZ	N/A	0.1200	16.19	0.13%	15:13:34
2025-05-12	15:13:40	PAYX	NGZ	N/A	0.0700	26.61	0.03%	15:13:40
2025-05-12	15:14:23	ROST	NGZ	N/A	0.0700	19.39	-0.01%	15:14:23
2025-05-12	15:14:51	ISRG	NGZ	N/A	0.2600	16.01	0.07%	15:14:51
2025-05-12	15:14:56	HOMB	NGZ	N/A	0.0200	11.21	-0.03%	15:14:56
2025-05-12	15:14:56	LRCX	NGZ	N/A	0.0700	22.48	-0.01%	15:14:56
2025-05-12	15:15:00	REGN	NGZ	N/A	0.5800	30.67	-0.06%	15:15:00
2025-05-12	15:15:21	CTAS	BHOD	216.68	0.0900	22.26	0.01%	15:15:21
2025-05-12	15:15:24	WDAY	NGZ	N/A	0.1100	14.52	0.04%	15:15:24
2025-05-12	15:15:48	ISRG	NGZ	N/A	0.2800	15.30	-0.08%	15:15:48
2025-05-12	15:16:24	CTAS	BHOD	216.68	0.0900	21.47	0.01%	15:16:24
2025-05-12	15:16:48	ESNT	NGZ	N/A	0.0300	14.51	-0.07%	15:16:48
2025-05-12	15:16:59	AMGN	NGZ	N/A	0.1900	23.21	-0.01%	15:16:59
2025-05-12	15:17:07	CTAS	BHOD	216.68	0.0800	20.74	-0.00%	15:17:07
2025-05-12	15:17:09	COOP	NGZ	N/A	0.1100	13.19	0.05%	15:17:09
2025-05-12	15:17:31	CVLT	NGZ	N/A	0.2800	14.20	-0.03%	15:17:31
2025-05-12	15:17:35	ADP	NGZ	N/A	0.1100	11.73	-0.01%	15:17:35
2025-05-12	15:17:38	AMGN	NGZ	N/A	0.1800	22.60	0.02%	15:17:38
2025-05-12	15:17:38	ZWS	NGZ	N/A	0.0300	30.97	0.05%	15:17:38
2025-05-12	15:17:48	SPXC	NGZ	N/A	0.1200	11.62	-0.02%	15:17:48
2025-05-12	15:18:06	NVDA	BHOD	123.00	0.1000	13.64	0.04%	15:18:06
2025-05-12	15:18:15	CVLT	BHOD	177.00	0.2800	14.20	-0.03%	15:18:15
2025-05-12	15:18:15	CVLT	NGZ	N/A	0.2800	14.42	0.15%	15:18:15
2025-05-12	15:18:18	ESNT	NGZ	N/A	0.0300	12.70	0.00%	15:18:18
2025-05-12	15:18:19	COOP	NGZ	N/A	0.1200	12.44	0.12%	15:18:19
2025-05-12	15:18:20	ISRG	BHOD	559.76	0.2600	13.74	-0.04%	15:18:20
2025-05-12	15:18:20	ADP	NGZ	N/A	0.1100	10.84	-0.01%	15:18:20
2025-05-12	15:18:24	AMGN	NGZ	N/A	0.1800	21.68	-0.03%	15:18:24
2025-05-12	15:19:06	NVDA	BHOD	123.00	0.0900	13.26	-0.00%	15:19:06
2025-05-12	15:19:28	ISRG	BHOD	559.76	0.2600	12.84	-0.02%	15:19:28
2025-05-12	15:19:31	IDXX	NGZ	N/A	0.2400	14.76	-0.03%	15:19:31
2025-05-12	15:19:31	MAR	NGZ	N/A	0.0900	22.38	0.01%	15:19:31
2025-05-12	15:19:48	AMGN	NGZ	N/A	0.2000	23.73	0.07%	15:19:48
2025-05-12	15:19:56	CVLT	BHOD	177.00	0.2900	14.31	0.01%	15:19:56
2025-05-12	15:20:06	NVDA	BHOD	123.00	0.0900	13.03	0.00%	15:20:06
2025-05-12	15:20:13	AMGN	NGZ	N/A	0.1900	24.25	0.00%	15:20:13
2025-05-12	15:20:25	MAR	NGZ	N/A	0.0900	20.81	0.00%	15:20:25
2025-05-12	15:20:33	CVLT	BHOD	177.00	0.2700	14.41	0.00%	15:20:33
2025-05-12	15:20:50	CORT	NGZ	N/A	0.1000	21.14	0.14%	15:20:50
2025-05-12	15:21:05	CADE	NGZ	N/A	0.0300	16.06	0.03%	15:21:05
2025-05-12	15:21:23	NXT	NGZ	N/A	0.1200	16.26	-0.08%	15:21:23
2025-05-12	15:21:33	TMHC	NGZ	N/A	0.0300	16.78	0.02%	15:21:33
2025-05-12	15:21:49	BIIB	NGZ	N/A	0.0800	15.13	0.05%	15:21:49
2025-05-12	15:21:57	CADE	NGZ	N/A	0.0300	15.97	0.13%	15:21:57
2025-05-12	15:22:18	NVDA	NGZ	N/A	0.0900	11.42	-0.04%	15:22:18
2025-05-12	15:22:26	EA	NGZ	N/A	0.1000	15.79	-0.01%	15:22:26
2025-05-12	15:22:55	CADE	NGZ	N/A	0.0300	15.88	-0.15%	15:22:55
2025-05-12	15:23:06	HOMB	NGZ	N/A	0.0100	11.05	0.02%	15:23:06
2025-05-12	15:23:08	NVDA	NGZ	N/A	0.0900	11.66	0.01%	15:23:08
2025-05-12	15:23:10	CTRE	NGZ	N/A	0.0100	28.97	-0.02%	15:23:10
2025-05-12	15:23:10	KHC	BHOD	28.02	0.0200	16.27	-0.04%	15:23:10
2025-05-12	15:23:16	CADE	BHOD	32.68	0.0300	15.18	-0.18%	15:23:16
2025-05-12	15:23:19	ADP	NGZ	N/A	0.1100	11.74	0.01%	15:23:19
2025-05-12	15:23:24	KNTK	NGZ	N/A	0.0400	16.86	-0.05%	15:23:24
2025-05-12	15:23:31	CPRT	NGZ	N/A	0.0300	14.90	-0.01%	15:23:31
2025-05-12	15:24:18	AIT	NGZ	N/A	0.1500	14.81	0.08%	15:24:18
2025-05-12	15:24:21	CADE	BHOD	32.68	0.0300	14.44	-0.03%	15:24:21
2025-05-12	15:24:25	ESNT	NGZ	N/A	0.0200	10.64	0.02%	15:24:25
2025-05-12	15:24:49	CRK	NGZ	N/A	0.0200	23.42	-0.02%	15:24:49
2025-05-12	15:24:50	KNTK	NGZ	N/A	0.0400	17.54	0.07%	15:24:50
2025-05-12	15:24:52	EA	NGZ	N/A	0.1000	14.33	0.03%	15:24:52
2025-05-12	15:25:05	ASML	NGZ	N/A	0.5600	19.93	0.09%	15:25:05
2025-05-12	15:25:11	CADE	BHOD	32.68	0.0300	14.08	-0.06%	15:25:11
2025-05-12	15:25:16	CADE	NGZ	N/A	0.0300	13.75	0.05%	15:25:16
2025-05-12	15:25:18	EAT	NGZ	N/A	0.1300	33.31	0.02%	15:25:18
2025-05-12	15:25:24	EA	NGZ	N/A	0.0900	13.86	-0.01%	15:25:24
2025-05-12	15:25:35	AIT	NGZ	N/A	0.1500	13.96	0.07%	15:25:35
2025-05-12	15:26:10	SATS	NGZ	N/A	0.2300	22.03	-0.21%	15:26:10
2025-05-12	15:26:13	EA	NGZ	N/A	0.0900	13.14	0.01%	15:26:13
2025-05-12	15:26:44	EPRT	NGZ	N/A	0.0100	14.05	0.13%	15:26:44
2025-05-12	15:26:47	ZWS	NGZ	N/A	0.0200	29.45	0.03%	15:26:47
2025-05-12	15:27:19	AUR	NGZ	N/A	0.0100	20.95	0.09%	15:27:19
2025-05-12	15:27:41	BIIB	NGZ	N/A	0.0600	13.65	0.01%	15:27:41
2025-05-12	15:27:49	IDXX	NGZ	N/A	0.2200	11.51	0.04%	15:27:49
2025-05-12	15:27:56	SATS	NGZ	N/A	0.2300	20.57	-0.57%	15:27:56
2025-05-12	15:28:11	ASML	NGZ	N/A	0.5600	15.69	-0.06%	15:28:11
2025-05-12	15:28:12	MMSI	NGZ	N/A	0.0500	13.31	-0.04%	15:28:12
2025-05-12	15:28:14	ZWS	NGZ	N/A	0.0200	25.40	-0.04%	15:28:14
2025-05-12	15:28:17	ESNT	NGZ	N/A	0.0200	9.24	0.03%	15:28:17
2025-05-12	15:28:57	CRK	NGZ	N/A	0.0200	18.92	0.09%	15:28:57
2025-05-12	15:29:01	NFLX	NGZ	N/A	0.8400	14.18	0.05%	15:29:01
2025-05-12	15:29:12	ISRG	BHOD	559.85	0.2800	12.60	0.00%	15:29:12
2025-05-12	15:29:17	ASTS	NGZ	N/A	0.0600	30.38	0.06%	15:29:17
2025-05-12	15:29:17	SFM	NGZ	N/A	0.1300	15.57	-0.08%	15:29:17
2025-05-12	15:29:59	COST	NGZ	N/A	0.3600	16.69	-0.00%	15:29:59
2025-05-12	15:30:33	COST	NGZ	N/A	0.3900	15.96	-0.08%	15:30:33
2025-05-12	15:30:36	ESNT	NGZ	N/A	0.0200	7.95	0.01%	15:30:36
2025-05-12	15:30:45	WTS	NGZ	N/A	0.2000	22.21	0.06%	15:30:45
2025-05-12	15:30:59	WDAY	NGZ	N/A	0.1500	14.77	0.02%	15:30:59
2025-05-12	15:31:32	KNTK	NGZ	N/A	0.0300	22.42	0.06%	15:31:32
2025-05-12	15:31:45	ADP	NGZ	N/A	0.1100	9.93	-0.08%	15:31:45
2025-05-12	15:31:57	COST	NGZ	N/A	0.3900	15.28	0.02%	15:31:57
2025-05-12	15:32:25	SFM	NGZ	N/A	0.1300	13.60	0.10%	15:32:25
2025-05-12	15:32:36	ROP	NGZ	N/A	0.2500	10.39	-0.09%	15:32:36
2025-05-12	15:32:37	META	NGZ	N/A	0.4600	19.08	-0.05%	15:32:37
2025-05-12	15:32:38	ABNB	NGZ	N/A	0.0900	10.98	-0.05%	15:32:38
2025-05-12	15:32:59	MSFT	NGZ	N/A	0.2100	21.53	-0.04%	15:32:59
2025-05-12	15:33:00	HLNE	NGZ	N/A	0.0800	13.29	-0.09%	15:33:00
2025-05-12	15:33:15	SFM	NGZ	N/A	0.1200	13.54	-0.01%	15:33:15
2025-05-12	15:33:41	AUR	NGZ	N/A	0.0100	15.34	-0.13%	15:33:41
2025-05-12	15:33:44	MMSI	NGZ	N/A	0.0600	13.76	-0.06%	15:33:44
2025-05-12	15:33:44	UFPI	NGZ	N/A	0.0800	22.30	-0.03%	15:33:44
2025-05-12	15:34:10	ZWS	NGZ	N/A	0.0300	25.14	0.00%	15:34:10
2025-05-12	15:35:16	DDOG	NGZ	N/A	0.0700	23.79	-0.06%	15:35:16
2025-05-12	15:36:16	ZWS	NGZ	N/A	0.0300	25.74	0.01%	15:36:16
2025-05-12	15:36:33	ISRG	NGZ	N/A	0.2800	17.11	0.02%	15:36:33
2025-05-12	15:36:48	SPXC	NGZ	N/A	0.1000	9.73	-0.03%	15:36:48
2025-05-12	15:37:31	MELI	NGZ	N/A	1.8400	13.54	-0.04%	15:37:31
2025-05-12	15:38:01	DDOG	NGZ	N/A	0.0700	24.35	-0.06%	15:38:01
2025-05-12	15:38:12	DDOG	NGZ	N/A	0.0800	25.31	0.02%	15:38:12
2025-05-12	15:38:13	CORT	NGZ	N/A	0.0800	11.65	0.01%	15:38:13
2025-05-12	15:38:18	ASML	NGZ	N/A	0.4600	13.09	-0.01%	15:38:18
2025-05-12	15:38:20	FAST	NGZ	N/A	0.0400	18.08	-0.04%	15:38:20
2025-05-12	15:38:46	ZWS	NGZ	N/A	0.0300	25.51	0.05%	15:38:46
2025-05-12	15:39:19	WDAY	NGZ	N/A	0.1300	13.92	0.05%	15:39:19
2025-05-12	15:39:30	ISRG	NGZ	N/A	0.2800	14.35	-0.03%	15:39:30
2025-05-12	15:39:38	CORT	NGZ	N/A	0.0800	11.46	-0.08%	15:39:38
2025-05-12	15:39:45	EXLS	NGZ	N/A	0.0200	27.10	-0.07%	15:39:45
2025-05-12	15:40:10	MELI	NGZ	N/A	1.7500	14.75	0.01%	15:40:10
2025-05-12	15:40:17	ZWS	NGZ	N/A	0.0300	21.61	0.03%	15:40:17
2025-05-12	15:40:22	AVAV	NGZ	N/A	0.1700	24.99	0.10%	15:40:22
2025-05-12	15:40:25	UFPI	NGZ	N/A	0.0700	15.32	0.02%	15:40:25
2025-05-12	15:40:30	REGN	NGZ	N/A	0.5400	17.48	0.06%	15:40:30
2025-05-12	15:40:30	ROST	NGZ	N/A	0.0700	25.41	0.06%	15:40:31
2025-05-12	15:40:31	KNTK	BHOD	43.64	0.0300	27.20	0.00%	15:40:31
2025-05-12	15:41:02	CORT	NGZ	N/A	0.0900	12.32	0.03%	15:41:02
2025-05-12	15:41:04	ISRG	NGZ	N/A	0.2900	13.41	0.06%	15:41:04
2025-05-12	15:41:15	WTS	NGZ	N/A	0.1600	19.64	0.06%	15:41:15
2025-05-12	15:41:23	MAR	NGZ	N/A	0.1400	11.41	-0.01%	15:41:23
2025-05-12	15:41:34	ROST	NGZ	N/A	0.0800	22.94	-0.05%	15:41:34
2025-05-12	15:42:02	CRS	NGZ	N/A	0.2000	19.29	-0.03%	15:42:02
2025-05-12	15:42:17	ROST	NGZ	N/A	0.0800	22.02	-0.03%	15:42:17
2025-05-12	15:42:38	MAR	NGZ	N/A	0.1500	11.29	-0.04%	15:42:38
2025-05-12	15:42:55	MLI	NGZ	N/A	0.0700	12.62	-0.11%	15:42:55
2025-05-12	15:43:32	WDAY	NGZ	N/A	0.1500	11.72	-0.06%	15:43:32
2025-05-12	15:43:55	WAY	NGZ	N/A	0.0500	25.97	0.16%	15:43:55
2025-05-12	15:43:59	CORT	NGZ	N/A	0.0800	12.18	0.00%	15:43:59
2025-05-12	15:44:01	ZWS	NGZ	N/A	0.0300	19.90	-0.07%	15:44:01
2025-05-12	15:44:13	MELI	NGZ	N/A	1.8100	12.57	0.00%	15:44:13
2025-05-12	15:44:24	CRS	NGZ	N/A	0.1900	18.70	0.06%	15:44:24
2025-05-12	15:44:27	DDOG	NGZ	N/A	0.0800	26.31	0.06%	15:44:27
2025-05-12	15:44:45	WTS	NGZ	N/A	0.1600	18.56	-0.05%	15:44:45
2025-05-12	15:45:01	CORT	NGZ	N/A	0.0800	12.30	-0.03%	15:45:01
2025-05-12	15:45:26	AVAV	NGZ	N/A	0.1700	26.24	0.12%	15:45:26
2025-05-12	15:45:27	SFM	NGZ	N/A	0.1400	23.10	-0.08%	15:45:27
2025-05-12	15:45:27	FTAI	BHOD	111.97	0.1600	18.27	-0.14%	15:45:27
2025-05-12	15:45:30	MAR	NGZ	N/A	0.1500	9.62	0.04%	15:45:30
2025-05-12	15:45:39	CTSH	NGZ	N/A	0.0300	24.73	0.02%	15:45:39
2025-05-12	15:45:47	CRS	NGZ	N/A	0.1900	18.68	0.04%	15:45:47
2025-05-12	15:45:51	ROST	NGZ	N/A	0.0900	22.95	0.04%	15:45:51
2025-05-12	15:45:57	BIIB	NGZ	N/A	0.1200	37.31	0.16%	15:45:57
2025-05-12	15:46:01	DDOG	NGZ	N/A	0.0900	25.94	0.08%	15:46:01
2025-05-12	15:46:10	TMHC	NGZ	N/A	0.0400	17.11	-0.02%	15:46:10
2025-05-12	15:46:10	ONB	NGZ	N/A	0.0100	16.94	-0.07%	15:46:10
2025-05-12	15:46:12	FTAI	BHOD	111.97	0.1500	17.55	0.00%	15:46:12
2025-05-12	15:46:19	ROST	NGZ	N/A	0.0800	23.22	0.01%	15:46:19
2025-05-12	15:46:27	MAR	NGZ	N/A	0.1500	9.95	0.03%	15:46:27
2025-05-12	15:46:27	CORT	NGZ	N/A	0.0700	12.24	0.03%	15:46:27
2025-05-12	15:46:40	MLI	NGZ	N/A	0.0700	11.37	0.05%	15:46:40
2025-05-12	15:47:07	ISRG	NGZ	N/A	0.3000	13.22	-0.02%	15:47:07
2025-05-12	15:47:08	ONB	NGZ	N/A	0.0100	18.62	-0.02%	15:47:08
2025-05-12	15:47:11	UFPI	NGZ	N/A	0.0800	14.48	0.03%	15:47:11
2025-05-12	15:47:17	TMHC	NGZ	N/A	0.0400	15.93	-0.04%	15:47:17
2025-05-12	15:47:23	ADP	NGZ	N/A	0.1100	26.82	-0.03%	15:47:23
2025-05-12	15:47:28	META	NGZ	N/A	0.5300	16.39	0.05%	15:47:28
2025-05-12	15:47:31	ANSS	NGZ	N/A	0.1100	14.36	0.03%	15:47:31
2025-05-12	15:47:34	MAR	NGZ	N/A	0.1500	10.35	-0.02%	15:47:34
2025-05-12	15:47:38	CTSH	NGZ	N/A	0.0300	21.35	-0.01%	15:47:38
2025-05-12	15:48:08	ROST	BHOD	148.69	0.0800	24.41	-0.01%	15:48:08
2025-05-12	15:48:10	MAR	NGZ	N/A	0.1400	10.40	0.01%	15:48:10
2025-05-12	15:48:23	NXT	NGZ	N/A	0.1300	24.04	-0.14%	15:48:23
2025-05-12	15:48:46	ADP	NGZ	N/A	0.1100	27.70	-0.01%	15:48:46
2025-05-12	15:48:52	TMHC	NGZ	N/A	0.0400	14.88	-0.03%	15:48:52
2025-05-12	15:48:54	ISRG	NGZ	N/A	0.3000	13.02	-0.04%	15:48:54
2025-05-12	15:48:57	CRS	NGZ	N/A	0.1900	15.91	0.08%	15:48:57
2025-05-12	15:49:03	KNTK	NGZ	N/A	0.0400	17.98	-0.14%	15:49:03
2025-05-12	15:49:07	ROST	BHOD	148.69	0.0900	25.62	-0.07%	15:49:07
2025-05-12	15:49:25	TMHC	NGZ	N/A	0.0400	14.13	-0.05%	15:49:25
2025-05-12	15:49:38	NFLX	NGZ	N/A	1.1900	23.43	-0.11%	15:49:38
2025-05-12	15:49:53	ABNB	NGZ	N/A	0.1500	30.86	-0.13%	15:49:53
2025-05-12	15:50:04	CRS	NGZ	N/A	0.1900	15.04	-0.00%	15:50:04
2025-05-12	15:50:04	KNTK	NGZ	N/A	0.0400	17.13	0.14%	15:50:04
2025-05-12	15:50:07	PAYX	NGZ	N/A	0.0700	11.67	-0.10%	15:50:07
2025-05-12	15:50:09	NFLX	NGZ	N/A	1.1500	21.93	-0.05%	15:50:09
2025-05-12	15:50:09	AVGO	NGZ	N/A	0.2400	23.58	-0.21%	15:50:09
2025-05-12	15:50:11	MAR	NGZ	N/A	0.1500	9.95	0.07%	15:50:11
2025-05-12	15:50:12	ABNB	NGZ	N/A	0.1500	30.01	0.02%	15:50:12
2025-05-12	15:50:20	SNPS	NGZ	N/A	0.3400	29.32	0.02%	15:50:20
2025-05-12	15:50:38	LRCX	NGZ	N/A	0.1000	36.92	-0.40%	15:50:38
2025-05-12	15:51:02	RHP	NGZ	N/A	0.1000	15.75	-0.28%	15:51:02
2025-05-12	15:51:17	ADP	NGZ	N/A	0.1300	28.51	0.02%	15:51:17
2025-05-12	15:51:30	MAR	NGZ	N/A	0.1500	10.45	0.01%	15:51:30
2025-05-12	15:51:30	BPMC	NGZ	N/A	0.1000	28.67	-0.04%	15:51:30
2025-05-12	15:51:35	SNPS	NGZ	N/A	0.3700	29.67	0.10%	15:51:35
2025-05-12	15:51:39	SFM	NGZ	N/A	0.1500	25.13	-0.12%	15:51:39
2025-05-12	15:52:11	EPRT	NGZ	N/A	0.0200	48.34	-0.14%	15:52:11
2025-05-12	15:52:18	WAY	NGZ	N/A	0.0600	21.49	-0.02%	15:52:18
2025-05-12	15:52:25	MAR	NGZ	N/A	0.1400	10.78	-0.01%	15:52:25
2025-05-12	15:52:26	ROP	NGZ	N/A	0.2700	9.78	-0.04%	15:52:26
2025-05-12	15:52:36	CTRE	NGZ	N/A	0.0200	29.57	-0.09%	15:52:36
2025-05-12	15:53:06	GFS	NGZ	N/A	0.0400	27.50	-0.03%	15:53:06
2025-05-12	15:53:11	DASH	NGZ	N/A	0.1900	22.08	0.08%	15:53:11
2025-05-12	15:53:13	CTRE	NGZ	N/A	0.0200	28.33	0.07%	15:53:13
2025-05-12	15:53:35	CWST	NGZ	N/A	0.1000	15.06	0.04%	15:53:35
2025-05-12	15:53:38	MAR	NGZ	N/A	0.1500	9.54	-0.00%	15:53:38
2025-05-12	15:53:55	IDXX	NGZ	N/A	0.3000	16.21	-0.08%	15:53:55
2025-05-12	15:54:01	EAT	NGZ	N/A	0.2000	32.51	-0.01%	15:54:01
2025-05-12	15:54:13	QTWO	NGZ	N/A	0.0900	30.85	-0.04%	15:54:13
2025-05-12	15:54:14	CRS	NGZ	N/A	0.2100	16.21	-0.03%	15:54:14
2025-05-12	15:54:27	ZS	NGZ	N/A	0.2100	31.65	-0.15%	15:54:27
2025-05-12	15:54:28	CVLT	NGZ	N/A	0.2400	19.66	0.07%	15:54:28
2025-05-12	15:54:39	MNST	NGZ	N/A	0.0600	32.91	-0.10%	15:54:39
2025-05-12	15:54:41	CWST	NGZ	N/A	0.1000	14.40	0.00%	15:54:41
2025-05-12	15:54:48	XEL	NGZ	N/A	0.0600	59.55	-0.13%	15:54:48
2025-05-12	15:55:00	CORT	NGZ	N/A	0.1000	15.19	0.06%	15:55:00
2025-05-12	15:55:08	LRCX	NGZ	N/A	0.1100	35.90	-0.04%	15:55:08
2025-05-12	15:55:08	FCFS	NGZ	N/A	0.1100	28.80	0.02%	15:55:08
2025-05-12	15:55:09	MNST	NGZ	N/A	0.0600	32.91	0.02%	15:55:09
2025-05-12	15:55:12	CWST	NGZ	N/A	0.1000	14.03	0.04%	15:55:12
2025-05-12	15:55:15	DASH	NGZ	N/A	0.2300	22.21	0.18%	15:55:15
2025-05-12	15:55:15	QTWO	NGZ	N/A	0.0900	31.24	0.08%	15:55:15
2025-05-12	15:55:22	WDAY	NGZ	N/A	0.2600	18.16	0.05%	15:55:22
2025-05-12	15:55:26	ZS	NGZ	N/A	0.2300	31.35	0.07%	15:55:26
2025-05-12	15:55:33	AVAV	NGZ	N/A	0.1700	20.16	-0.02%	15:55:33
2025-05-12	15:55:54	WAY	NGZ	N/A	0.0800	17.42	0.17%	15:55:54
2025-05-12	15:55:55	EAT	NGZ	N/A	0.2000	31.41	0.02%	15:55:55
2025-05-12	15:56:12	AMZN	NGZ	N/A	0.1900	21.55	0.02%	15:56:12
2025-05-12	15:56:12	ADP	NGZ	N/A	0.2000	32.65	0.03%	15:56:12
2025-05-12	15:56:41	PAYX	NGZ	N/A	0.1100	19.25	0.03%	15:56:41
2025-05-12	15:56:44	HLNE	NGZ	N/A	0.1400	20.04	-0.05%	15:56:44
2025-05-12	15:56:46	WDAY	NGZ	N/A	0.2600	17.35	-0.04%	15:56:46
2025-05-12	15:56:49	BMI	NGZ	N/A	0.2800	20.80	-0.11%	15:56:49
2025-05-12	15:56:55	QTWO	NGZ	N/A	0.0900	30.56	-0.07%	15:56:55
2025-05-12	15:56:59	CTRE	NGZ	N/A	0.0200	26.07	0.05%	15:56:59
2025-05-12	15:57:03	EXC	NGZ	N/A	0.0400	37.12	-0.15%	15:57:03
2025-05-12	15:57:06	COOP	NGZ	N/A	0.1500	20.18	-0.03%	15:57:06
2025-05-12	15:57:09	FN	NGZ	N/A	0.2200	22.36	0.01%	15:57:09
2025-05-12	15:57:12	DASH	NGZ	N/A	0.2500	19.25	-0.10%	15:57:12
2025-05-12	15:57:16	SPXC	NGZ	N/A	0.1100	14.41	-0.07%	15:57:16
2025-05-12	15:57:24	MOG.A	NGZ	N/A	0.1500	13.24	-0.01%	15:57:24
2025-05-12	15:57:26	RHP	NGZ	N/A	0.1000	21.92	0.06%	15:57:26
2025-05-12	15:57:33	EXC	NGZ	N/A	0.0400	34.99	-0.05%	15:57:33
2025-05-12	15:57:35	ADP	NGZ	N/A	0.2000	32.49	-0.04%	15:57:35
2025-05-12	15:57:37	PAYX	NGZ	N/A	0.1100	21.13	-0.07%	15:57:37
2025-05-12	15:57:46	CWST	NGZ	N/A	0.1200	14.95	-0.10%	15:57:46
2025-05-12	15:58:03	QTWO	NGZ	N/A	0.0900	30.37	-0.05%	15:58:03
2025-05-12	15:58:11	SPXC	NGZ	N/A	0.1100	14.63	0.04%	15:58:11
2025-05-12	15:58:14	RHP	NGZ	N/A	0.1100	20.84	-0.09%	15:58:14
2025-05-12	15:58:17	META	NGZ	N/A	0.5800	18.44	-0.01%	15:58:17
2025-05-12	15:58:27	DASH	NGZ	N/A	0.2400	18.83	-0.06%	15:58:27
2025-05-12	15:58:38	NXPI	NGZ	N/A	0.2900	31.24	0.00%	15:58:38
2025-05-12	15:58:47	FCFS	NGZ	N/A	0.1400	25.39	0.16%	15:58:47
2025-05-12	15:58:49	QTWO	NGZ	N/A	0.0900	30.44	0.02%	15:58:49
2025-05-12	15:59:09	FN	NGZ	N/A	0.2300	21.93	0.06%	15:59:09
2025-05-12	15:59:10	FCFS	NGZ	N/A	0.1700	25.03	-0.15%	15:59:10
2025-05-12	15:59:10	CTRE	NGZ	N/A	0.0200	22.10	-0.03%	15:59:10
2025-05-12	15:59:14	BIIB	NGZ	N/A	0.1800	16.36	-0.05%	15:59:14
2025-05-12	15:59:16	HLNE	NGZ	N/A	0.1600	22.82	0.05%	15:59:16
2025-05-12	15:59:25	BKR	NGZ	N/A	0.0400	17.90	0.11%	15:59:25
2025-05-12	15:59:30	PCAR	NGZ	N/A	0.0800	16.51	-0.07%	15:59:30
2025-05-12	15:59:31	RHP	NGZ	N/A	0.1200	23.36	0.13%	15:59:31
2025-05-12	15:59:53	MOG.A	NGZ	N/A	0.1700	14.69	0.04%	15:59:53
2025-05-12	15:59:57	ZWS	NGZ	N/A	0.0500	11.39	0.11%	15:59:57

Back to Archives | Dashboard