Archive: 2025-05-21.txt
| Time | Symbol | Dir | Level | Volume | ADX | Gap% | Received |
|---|
| 2025-05-21 | 10:06:03 | ASTS | SHORT | 24.56 | 11977.0000 | 17.31 | 0.00% | 10:06:03 |
| 2025-05-21 | 10:06:05 | TMUS | SHORT | 239.01 | 5991.0000 | 28.83 | 0.00% | 10:06:05 |
| 2025-05-21 | 10:07:00 | ASTS | SHORT | 24.56 | 23297.0000 | 17.15 | 0.20% | 10:07:00 |
| 2025-05-21 | 10:07:08 | TMUS | SHORT | 239.01 | 1900.0000 | 30.29 | -0.07% | 10:07:08 |
| 2025-05-21 | 10:08:06 | ASTS | SHORT | 24.56 | 14916.0000 | 16.69 | 0.16% | 10:08:06 |
| 2025-05-21 | 10:08:14 | TMUS | SHORT | 239.01 | 1615.0000 | 31.72 | -0.01% | 10:08:14 |
| 2025-05-21 | 10:08:34 | CRDO | LONG | 62.89 | 300.0000 | 19.78 | 0.12% | 10:08:34 |
| 2025-05-21 | 10:09:04 | CRDO | LONG | 62.89 | 900.0000 | 18.98 | 0.08% | 10:09:04 |
| 2025-05-21 | 10:09:04 | ASTS | SHORT | 24.56 | 11246.0000 | 16.18 | 0.08% | 10:09:04 |
| 2025-05-21 | 10:09:12 | TMUS | SHORT | 239.01 | 2490.0000 | 32.57 | 0.05% | 10:09:12 |
| 2025-05-21 | 10:09:31 | EXLS | SHORT | 45.85 | 994.0000 | 25.33 | 0.00% | 10:09:31 |
| 2025-05-21 | 10:10:04 | EXLS | SHORT | 45.85 | 883.0000 | 25.69 | -0.02% | 10:10:04 |
| 2025-05-21 | 10:10:04 | APP | LONG | 371.12 | 13093.0000 | 20.52 | -0.01% | 10:10:04 |
| 2025-05-21 | 10:10:08 | TMUS | SHORT | 239.01 | 24047.0000 | 33.24 | -0.04% | 10:10:08 |
| 2025-05-21 | 10:10:10 | CRDO | LONG | 62.89 | 2544.0000 | 17.74 | 0.18% | 10:10:10 |
| 2025-05-21 | 10:11:02 | TMUS | SHORT | 239.01 | 3338.0000 | 34.14 | 0.07% | 10:11:02 |
| 2025-05-21 | 10:11:03 | APP | LONG | 371.12 | 11508.0000 | 19.91 | 0.15% | 10:11:03 |
| 2025-05-21 | 10:11:06 | CRDO | LONG | 62.89 | 4126.0000 | 16.76 | 0.05% | 10:11:06 |
| 2025-05-21 | 10:11:09 | MCHP | SHORT | 60.03 | 2366.0000 | 20.75 | 0.10% | 10:11:09 |
| 2025-05-21 | 10:11:40 | EXLS | SHORT | 45.85 | 1316.0000 | 26.02 | 0.09% | 10:11:40 |
| 2025-05-21 | 10:12:02 | APP | LONG | 371.12 | 8539.0000 | 19.59 | 0.04% | 10:12:02 |
| 2025-05-21 | 10:12:03 | TMUS | SHORT | 239.01 | 7524.0000 | 34.40 | 0.01% | 10:12:03 |
| 2025-05-21 | 10:12:06 | CRDO | LONG | 62.89 | 2861.0000 | 16.29 | 0.16% | 10:12:06 |
| 2025-05-21 | 10:13:00 | EXLS | SHORT | 45.90 | 1500.0000 | 25.91 | 0.00% | 10:13:00 |
| 2025-05-21 | 10:13:02 | TMUS | SHORT | 239.01 | 13802.0000 | 33.67 | 0.04% | 10:13:02 |
| 2025-05-21 | 10:13:02 | CRDO | LONG | 62.89 | 2632.0000 | 15.99 | 0.06% | 10:13:02 |
| 2025-05-21 | 10:13:02 | APP | LONG | 371.12 | 15299.0000 | 20.13 | 0.35% | 10:13:02 |
| 2025-05-21 | 10:14:00 | BBIO | SHORT | 33.16 | 300.0000 | 16.61 | 0.07% | 10:14:00 |
| 2025-05-21 | 10:14:02 | TMUS | SHORT | 239.01 | 11641.0000 | 32.31 | 0.07% | 10:14:02 |
| 2025-05-21 | 10:14:02 | APP | LONG | 371.12 | 12665.0000 | 20.55 | -0.28% | 10:14:02 |
| 2025-05-21 | 10:14:06 | CRDO | LONG | 62.89 | 1300.0000 | 15.77 | 0.00% | 10:14:06 |
| 2025-05-21 | 10:14:24 | EXLS | SHORT | 45.92 | 100.0000 | 25.80 | 0.00% | 10:14:24 |
| 2025-05-21 | 10:15:11 | BBIO | SHORT | 33.16 | 1000.0000 | 15.98 | -0.19% | 10:15:11 |
| 2025-05-21 | 10:15:17 | APP | LONG | 371.12 | 11583.0000 | 20.71 | -0.10% | 10:15:17 |
| 2025-05-21 | 10:15:21 | CRDO | LONG | 62.89 | 2898.0000 | 15.30 | 0.04% | 10:15:21 |
| 2025-05-21 | 10:15:50 | EXLS | SHORT | 45.92 | 300.0000 | 25.80 | 0.00% | 10:15:50 |
| 2025-05-21 | 10:16:04 | APP | LONG | 371.12 | 8065.0000 | 21.04 | -0.11% | 10:16:04 |
| 2025-05-21 | 10:16:06 | FTNT | LONG | 104.78 | 3243.0000 | 23.20 | -0.03% | 10:16:06 |
| 2025-05-21 | 10:16:10 | BBIO | SHORT | 33.16 | 998.0000 | 15.48 | -0.04% | 10:16:10 |
| 2025-05-21 | 10:16:17 | CRDO | LONG | 62.89 | 1100.0000 | 15.23 | -0.32% | 10:16:17 |
| 2025-05-21 | 10:17:00 | EXLS | SHORT | 45.92 | 100.0000 | 25.63 | 0.00% | 10:17:00 |
| 2025-05-21 | 10:17:01 | APP | LONG | 371.12 | 12829.0000 | 19.93 | -0.20% | 10:17:01 |
| 2025-05-21 | 10:17:02 | BBIO | SHORT | 33.16 | 2323.0000 | 15.66 | -0.10% | 10:17:02 |
| 2025-05-21 | 10:17:04 | MNST | LONG | 63.31 | 7688.0000 | 24.27 | 0.01% | 10:17:04 |
| 2025-05-21 | 10:17:10 | CRDO | LONG | 62.89 | 1402.0000 | 14.88 | 0.02% | 10:17:10 |
| 2025-05-21 | 10:17:11 | FTNT | LONG | 104.78 | 3000.0000 | 21.60 | -0.11% | 10:17:11 |
| 2025-05-21 | 10:17:14 | RHP | SHORT | 94.66 | 400.0000 | 26.39 | -0.07% | 10:17:14 |
| 2025-05-21 | 10:18:02 | MNST | LONG | 63.31 | 6146.0000 | 24.00 | -0.03% | 10:18:02 |
| 2025-05-21 | 10:18:04 | APP | LONG | 371.12 | 8101.0000 | 18.90 | 0.09% | 10:18:04 |
| 2025-05-21 | 10:18:04 | BBIO | SHORT | 33.16 | 800.0000 | 15.23 | 0.09% | 10:18:04 |
| 2025-05-21 | 10:18:06 | FTNT | LONG | 104.78 | 1969.0000 | 20.36 | 0.09% | 10:18:06 |
| 2025-05-21 | 10:18:11 | RHP | SHORT | 94.66 | 1423.0000 | 24.70 | -0.01% | 10:18:11 |
| 2025-05-21 | 10:18:20 | CRDO | LONG | 62.89 | 1657.0000 | 15.00 | 0.05% | 10:18:20 |
| 2025-05-21 | 10:19:00 | EXLS | SHORT | 45.92 | 300.0000 | 26.13 | 0.03% | 10:19:00 |
| 2025-05-21 | 10:19:01 | APP | LONG | 371.12 | 10935.0000 | 17.61 | -0.03% | 10:19:01 |
| 2025-05-21 | 10:19:01 | FTNT | LONG | 104.78 | 4130.0000 | 19.39 | 0.02% | 10:19:01 |
| 2025-05-21 | 10:19:01 | MNST | LONG | 63.31 | 5348.0000 | 23.74 | -0.02% | 10:19:01 |
| 2025-05-21 | 10:19:05 | MCHP | SHORT | 60.03 | 2404.0000 | 13.41 | -0.03% | 10:19:05 |
| 2025-05-21 | 10:19:17 | RHP | SHORT | 94.66 | 2742.0000 | 23.54 | 0.12% | 10:19:17 |
| 2025-05-21 | 10:20:05 | MNST | LONG | 63.31 | 4444.0000 | 22.91 | -0.02% | 10:20:05 |
| 2025-05-21 | 10:20:08 | MCHP | SHORT | 60.03 | 1117.0000 | 13.42 | -0.10% | 10:20:08 |
| 2025-05-21 | 10:20:10 | RHP | SHORT | 94.66 | 1100.0000 | 22.46 | 0.00% | 10:20:10 |
| 2025-05-21 | 10:20:10 | FTNT | LONG | 104.78 | 2440.0000 | 18.49 | 0.04% | 10:20:10 |
| 2025-05-21 | 10:21:00 | EXLS | SHORT | 45.92 | 1908.0000 | 26.09 | -0.02% | 10:21:00 |
| 2025-05-21 | 10:21:03 | MNST | LONG | 63.31 | 8360.0000 | 22.34 | 0.04% | 10:21:03 |
| 2025-05-21 | 10:21:03 | MCHP | SHORT | 60.03 | 7887.0000 | 14.06 | -0.12% | 10:21:03 |
| 2025-05-21 | 10:21:04 | BBIO | SHORT | 33.16 | 500.0000 | 13.20 | 0.06% | 10:21:04 |
| 2025-05-21 | 10:21:10 | RHP | SHORT | 94.66 | 800.0000 | 21.99 | -0.08% | 10:21:10 |
| 2025-05-21 | 10:22:02 | MNST | LONG | 63.31 | 12669.0000 | 21.82 | -0.04% | 10:22:02 |
| 2025-05-21 | 10:23:00 | EXLS | SHORT | 45.92 | 100.0000 | 26.04 | 0.00% | 10:23:00 |
| 2025-05-21 | 10:23:00 | RHP | SHORT | 94.66 | 300.0000 | 21.96 | -0.10% | 10:23:00 |
| 2025-05-21 | 10:23:05 | MNST | LONG | 63.31 | 23805.0000 | 22.79 | 0.03% | 10:23:05 |
| 2025-05-21 | 10:24:02 | XLE | SHORT | 82.49 | 26310.0000 | 28.75 | -0.04% | 10:24:02 |
| 2025-05-21 | 10:24:02 | MNST | LONG | 63.31 | 6149.0000 | 23.69 | -0.02% | 10:24:02 |
| 2025-05-21 | 10:25:04 | MNST | LONG | 63.31 | 3613.0000 | 23.86 | 0.03% | 10:25:04 |
| 2025-05-21 | 10:25:04 | XLE | SHORT | 82.49 | 28869.0000 | 28.85 | -0.01% | 10:25:04 |
| 2025-05-21 | 10:25:53 | RHP | SHORT | 94.66 | 200.0000 | 22.81 | 0.13% | 10:25:53 |
| 2025-05-21 | 10:26:01 | XLE | SHORT | 82.49 | 66606.0000 | 29.12 | -0.01% | 10:26:01 |
| 2025-05-21 | 10:26:04 | ABNB | SHORT | 129.29 | 8022.0000 | 20.15 | 0.02% | 10:26:04 |
| 2025-05-21 | 10:26:05 | MNST | LONG | 63.31 | 6963.0000 | 24.47 | 0.04% | 10:26:05 |
| 2025-05-21 | 10:26:11 | RHP | SHORT | 94.66 | 200.0000 | 22.49 | 0.16% | 10:26:11 |
| 2025-05-21 | 10:27:00 | XLE | SHORT | 82.49 | 33652.0000 | 28.38 | 0.01% | 10:27:00 |
| 2025-05-21 | 10:27:00 | ABNB | SHORT | 129.29 | 5647.0000 | 18.76 | -0.09% | 10:27:00 |
| 2025-05-21 | 10:27:01 | MNST | LONG | 63.31 | 6986.0000 | 25.20 | -0.06% | 10:27:01 |
| 2025-05-21 | 10:27:15 | RHP | SHORT | 94.66 | 2161.0000 | 22.09 | 0.10% | 10:27:15 |
| 2025-05-21 | 10:28:02 | XLE | SHORT | 82.49 | 10799.0000 | 27.70 | 0.04% | 10:28:02 |
| 2025-05-21 | 10:28:02 | PLTR | SHORT | 124.56 | 148887.0000 | 21.20 | -0.12% | 10:28:02 |
| 2025-05-21 | 10:28:03 | MNST | LONG | 63.31 | 2621.0000 | 25.89 | 0.03% | 10:28:03 |
| 2025-05-21 | 10:28:08 | ABNB | SHORT | 129.29 | 7588.0000 | 17.47 | 0.05% | 10:28:08 |
| 2025-05-21 | 10:28:11 | RHP | SHORT | 94.66 | 300.0000 | 21.72 | 0.00% | 10:28:11 |
| 2025-05-21 | 10:29:18 | XLE | SHORT | 82.49 | 14629.0000 | 26.44 | 0.00% | 10:29:18 |
| 2025-05-21 | 10:29:19 | MNST | LONG | 63.31 | 4102.0000 | 27.25 | 0.03% | 10:29:19 |
| 2025-05-21 | 10:29:19 | RHP | SHORT | 94.66 | 1299.0000 | 20.85 | 0.06% | 10:29:19 |
| 2025-05-21 | 10:30:12 | XLE | SHORT | 82.49 | 23006.0000 | 25.44 | 0.02% | 10:30:12 |
| 2025-05-21 | 10:34:04 | RVMD | SHORT | 39.44 | 1685.0000 | 23.65 | 0.18% | 10:34:04 |
| 2025-05-21 | 10:35:23 | RVMD | SHORT | 39.44 | 900.0000 | 23.28 | 0.00% | 10:35:23 |
| 2025-05-21 | 10:36:21 | RVMD | SHORT | 39.44 | 1500.0000 | 23.18 | -0.05% | 10:36:21 |
| 2025-05-21 | 10:37:01 | PDD | SHORT | 116.17 | 6146.0000 | 16.33 | -0.09% | 10:37:01 |
| 2025-05-21 | 10:37:01 | RVMD | SHORT | 39.44 | 300.0000 | 22.45 | 0.13% | 10:37:01 |
| 2025-05-21 | 10:38:18 | PDD | SHORT | 116.17 | 3242.0000 | 15.49 | 0.01% | 10:38:18 |
| 2025-05-21 | 10:39:11 | PDD | SHORT | 116.17 | 4198.0000 | 15.03 | -0.07% | 10:39:11 |
| 2025-05-21 | 10:40:08 | PDD | SHORT | 116.17 | 15866.0000 | 15.17 | -0.02% | 10:40:08 |
| 2025-05-21 | 10:41:05 | PDD | SHORT | 116.17 | 12236.0000 | 15.31 | 0.00% | 10:41:05 |
| 2025-05-21 | 10:42:04 | PDD | SHORT | 116.17 | 4457.0000 | 14.75 | 0.07% | 10:42:04 |
| 2025-05-21 | 10:43:03 | PDD | SHORT | 116.17 | 11798.0000 | 14.52 | -0.09% | 10:43:03 |
| 2025-05-21 | 10:46:02 | AZN | LONG | 70.88 | 6994.0000 | 26.62 | 0.02% | 10:46:02 |
| 2025-05-21 | 10:47:00 | AZN | LONG | 70.88 | 6595.0000 | 28.04 | 0.13% | 10:47:00 |
| 2025-05-21 | 10:48:11 | AZN | LONG | 70.88 | 9746.0000 | 29.36 | -0.02% | 10:48:11 |
| 2025-05-21 | 10:49:02 | AZN | LONG | 70.88 | 6227.0000 | 30.65 | -0.01% | 10:49:02 |
| 2025-05-21 | 10:49:11 | CWAN | SHORT | 23.20 | 1100.0000 | 29.44 | 0.02% | 10:49:11 |
| 2025-05-21 | 10:50:05 | CWAN | SHORT | 23.20 | 1683.0000 | 29.36 | 0.00% | 10:50:05 |
| 2025-05-21 | 10:50:06 | AZN | LONG | 70.88 | 6039.0000 | 31.51 | 0.03% | 10:50:06 |
| 2025-05-21 | 10:50:38 | DASH | LONG | 208.89 | 1568.0000 | 21.33 | 0.01% | 10:50:38 |
| 2025-05-21 | 10:51:00 | AZN | LONG | 70.88 | 3591.0000 | 32.30 | -0.03% | 10:51:00 |
| 2025-05-21 | 10:51:06 | DASH | LONG | 208.89 | 4460.0000 | 20.47 | -0.02% | 10:51:06 |
| 2025-05-21 | 10:51:11 | CWAN | SHORT | 23.20 | 2381.0000 | 30.02 | -0.09% | 10:51:11 |
| 2025-05-21 | 10:52:00 | AZN | LONG | 70.88 | 8388.0000 | 32.69 | 0.00% | 10:52:00 |
| 2025-05-21 | 10:52:04 | DASH | LONG | 208.89 | 3267.0000 | 19.67 | -0.05% | 10:52:04 |
| 2025-05-21 | 10:52:14 | CWAN | SHORT | 23.20 | 800.0000 | 31.30 | -0.08% | 10:52:14 |
| 2025-05-21 | 10:53:02 | AZN | LONG | 70.88 | 12928.0000 | 34.03 | 0.05% | 10:53:02 |
| 2025-05-21 | 10:53:04 | DASH | LONG | 208.89 | 2600.0000 | 18.88 | 0.04% | 10:53:04 |
| 2025-05-21 | 10:53:26 | CTRE | SHORT | 28.68 | 100.0000 | 19.84 | 0.00% | 10:53:26 |
| 2025-05-21 | 10:53:51 | CWAN | SHORT | 23.20 | 5345.0000 | 32.50 | 0.04% | 10:53:51 |
| 2025-05-21 | 10:54:00 | DASH | LONG | 208.89 | 6561.0000 | 18.47 | 0.05% | 10:54:00 |
| 2025-05-21 | 10:54:04 | AZN | LONG | 70.88 | 7040.0000 | 35.28 | 0.04% | 10:54:04 |
| 2025-05-21 | 10:54:04 | SMMT | LONG | 24.88 | 3399.0000 | 26.34 | 0.16% | 10:54:04 |
| 2025-05-21 | 10:54:05 | CWAN | SHORT | 23.20 | 1915.0000 | 33.62 | 0.04% | 10:54:05 |
| 2025-05-21 | 10:54:18 | CTRE | SHORT | 28.68 | 200.0000 | 18.85 | 0.00% | 10:54:18 |
| 2025-05-21 | 10:55:01 | AZN | LONG | 70.88 | 8379.0000 | 36.90 | 0.03% | 10:55:01 |
| 2025-05-21 | 10:55:02 | DASH | LONG | 208.89 | 15841.0000 | 18.47 | 0.02% | 10:55:02 |
| 2025-05-21 | 10:55:17 | CTRE | SHORT | 28.68 | 1112.0000 | 18.09 | 0.02% | 10:55:17 |
| 2025-05-21 | 10:55:57 | CWAN | SHORT | 23.20 | 1044.0000 | 33.45 | 0.06% | 10:55:57 |
| 2025-05-21 | 10:56:02 | DASH | LONG | 208.89 | 1769.0000 | 18.37 | -0.05% | 10:56:02 |
| 2025-05-21 | 10:56:03 | AZN | LONG | 70.88 | 7973.0000 | 38.41 | -0.01% | 10:56:03 |
| 2025-05-21 | 10:56:15 | CTRE | SHORT | 28.68 | 925.0000 | 17.55 | -0.03% | 10:56:15 |
| 2025-05-21 | 10:56:20 | CWAN | SHORT | 23.20 | 400.0000 | 33.28 | 0.00% | 10:56:20 |
| 2025-05-21 | 10:57:03 | AZN | LONG | 70.88 | 10363.0000 | 37.87 | -0.09% | 10:57:03 |
| 2025-05-21 | 10:57:09 | CTRE | SHORT | 28.68 | 1719.0000 | 17.04 | 0.00% | 10:57:10 |
| 2025-05-21 | 10:57:22 | CWAN | SHORT | 23.20 | 1149.0000 | 33.44 | 0.00% | 10:57:22 |
| 2025-05-21 | 10:58:03 | AZN | LONG | 70.88 | 11548.0000 | 36.02 | 0.00% | 10:58:03 |
| 2025-05-21 | 10:58:04 | CTRE | SHORT | 28.68 | 646.0000 | 16.92 | 0.00% | 10:58:04 |
| 2025-05-21 | 10:58:23 | CWAN | SHORT | 23.20 | 400.0000 | 33.58 | -0.04% | 10:58:23 |
| 2025-05-21 | 10:59:05 | CTRE | SHORT | 28.68 | 15358.0000 | 17.30 | -0.07% | 10:59:05 |
| 2025-05-21 | 11:00:33 | CTRE | SHORT | 28.68 | 1600.0000 | 17.65 | 0.00% | 11:00:33 |
| 2025-05-21 | 11:00:42 | JXN | SHORT | 82.50 | 555.0000 | 21.94 | -0.02% | 11:00:42 |
| 2025-05-21 | 11:01:01 | CTRE | SHORT | 28.68 | 550.0000 | 18.29 | 0.00% | 11:01:01 |
| 2025-05-21 | 11:01:11 | JXN | SHORT | 82.50 | 708.0000 | 20.42 | -0.05% | 11:01:11 |
| 2025-05-21 | 11:02:04 | JXN | SHORT | 82.50 | 1968.0000 | 20.92 | -0.29% | 11:02:04 |
| 2025-05-21 | 11:02:12 | CTRE | SHORT | 28.68 | 6139.0000 | 18.35 | 0.04% | 11:02:12 |
| 2025-05-21 | 11:03:04 | CTRE | SHORT | 28.68 | 2779.0000 | 17.88 | 0.07% | 11:03:04 |
| 2025-05-21 | 11:03:04 | PEP | SHORT | 130.57 | 33259.0000 | 16.84 | 0.02% | 11:03:04 |
| 2025-05-21 | 11:03:54 | JXN | SHORT | 82.50 | 600.0000 | 21.46 | 0.05% | 11:03:54 |
| 2025-05-21 | 11:04:01 | XLF | SHORT | 50.78 | 58255.0000 | 22.66 | -0.01% | 11:04:01 |
| 2025-05-21 | 11:04:02 | ONB | SHORT | 21.20 | 600.0000 | 19.25 | 0.00% | 11:04:02 |
| 2025-05-21 | 11:04:03 | PEP | SHORT | 130.57 | 4825.0000 | 16.99 | -0.01% | 11:04:03 |
| 2025-05-21 | 11:04:11 | XLRE | SHORT | 41.34 | 3881.0000 | 19.30 | 0.00% | 11:04:11 |
| 2025-05-21 | 11:04:11 | CTRE | SHORT | 28.68 | 17705.0000 | 16.66 | -0.10% | 11:04:11 |
| 2025-05-21 | 11:05:00 | JXN | SHORT | 82.50 | 200.0000 | 21.96 | 0.01% | 11:05:00 |
| 2025-05-21 | 11:05:05 | PEP | SHORT | 130.57 | 6713.0000 | 17.99 | -0.06% | 11:05:05 |
| 2025-05-21 | 11:05:05 | XLF | SHORT | 50.78 | 49917.0000 | 22.00 | 0.02% | 11:05:05 |
| 2025-05-21 | 11:05:06 | CTRE | SHORT | 28.68 | 2993.0000 | 15.83 | 0.00% | 11:05:06 |
| 2025-05-21 | 11:05:06 | ESNT | SHORT | 57.99 | 400.0000 | 23.21 | -0.02% | 11:05:06 |
| 2025-05-21 | 11:05:16 | ONB | SHORT | 21.20 | 1330.0000 | 19.21 | 0.00% | 11:05:16 |
| 2025-05-21 | 11:05:27 | FLR | SHORT | 37.70 | 406.0000 | 28.36 | 0.03% | 11:05:27 |
| 2025-05-21 | 11:06:04 | PEP | SHORT | 130.57 | 7427.0000 | 19.48 | -0.03% | 11:06:04 |
| 2025-05-21 | 11:06:05 | XLF | SHORT | 50.78 | 32458.0000 | 21.39 | -0.00% | 11:06:05 |
| 2025-05-21 | 11:06:05 | JXN | SHORT | 82.50 | 200.0000 | 22.28 | 0.02% | 11:06:05 |
| 2025-05-21 | 11:06:20 | FLR | SHORT | 37.70 | 1000.0000 | 27.95 | -0.01% | 11:06:20 |
| 2025-05-21 | 11:06:23 | ONB | SHORT | 21.20 | 200.0000 | 19.18 | 0.00% | 11:06:23 |
| 2025-05-21 | 11:06:26 | TRNO | SHORT | 56.61 | 342.0000 | 21.78 | 0.00% | 11:06:26 |
| 2025-05-21 | 11:07:00 | XLF | SHORT | 50.78 | 42695.0000 | 21.21 | -0.01% | 11:07:00 |
| 2025-05-21 | 11:07:03 | PEP | SHORT | 130.57 | 7139.0000 | 20.65 | 0.00% | 11:07:03 |
| 2025-05-21 | 11:07:11 | ONB | SHORT | 21.20 | 700.0000 | 19.41 | 0.02% | 11:07:11 |
| 2025-05-21 | 11:07:11 | FLR | SHORT | 37.70 | 1176.0000 | 27.96 | -0.05% | 11:07:11 |
| 2025-05-21 | 11:07:21 | JXN | SHORT | 82.50 | 916.0000 | 23.64 | -0.13% | 11:07:21 |
| 2025-05-21 | 11:08:02 | PEP | SHORT | 130.57 | 10643.0000 | 22.46 | -0.08% | 11:08:02 |
| 2025-05-21 | 11:08:03 | XLF | SHORT | 50.78 | 44087.0000 | 21.42 | -0.04% | 11:08:03 |
| 2025-05-21 | 11:08:03 | ONB | SHORT | 21.20 | 1111.0000 | 19.62 | 0.00% | 11:08:03 |
| 2025-05-21 | 11:08:04 | FLR | SHORT | 37.70 | 3039.0000 | 28.93 | -0.11% | 11:08:04 |
| 2025-05-21 | 11:08:04 | JXN | SHORT | 82.50 | 900.0000 | 24.90 | 0.00% | 11:08:04 |
| 2025-05-21 | 11:09:00 | XLRE | SHORT | 41.34 | 12116.0000 | 17.54 | -0.02% | 11:09:00 |
| 2025-05-21 | 11:09:00 | PEP | SHORT | 130.57 | 26746.0000 | 25.06 | -0.08% | 11:09:00 |
| 2025-05-21 | 11:09:02 | ONB | SHORT | 21.20 | 1354.0000 | 20.60 | -0.09% | 11:09:02 |
| 2025-05-21 | 11:09:03 | XLF | SHORT | 50.78 | 134722.0000 | 22.42 | -0.04% | 11:09:03 |
| 2025-05-21 | 11:09:04 | TRNO | SHORT | 56.61 | 2763.0000 | 19.01 | -0.04% | 11:09:04 |
| 2025-05-21 | 11:09:07 | JXN | SHORT | 82.50 | 100.0000 | 26.07 | 0.00% | 11:09:07 |
| 2025-05-21 | 11:09:11 | FTAI | SHORT | 115.58 | 1300.0000 | 24.06 | -0.09% | 11:09:11 |
| 2025-05-21 | 11:09:18 | FLR | SHORT | 37.70 | 700.0000 | 30.52 | -0.11% | 11:09:18 |
| 2025-05-21 | 11:10:00 | ESNT | SHORT | 57.99 | 700.0000 | 19.39 | -0.09% | 11:10:00 |
| 2025-05-21 | 11:10:00 | ODFL | SHORT | 166.96 | 1743.0000 | 21.75 | -0.02% | 11:10:00 |
| 2025-05-21 | 11:10:03 | XLF | SHORT | 50.78 | 226092.0000 | 23.89 | 0.00% | 11:10:03 |
| 2025-05-21 | 11:10:07 | PEP | SHORT | 130.57 | 13342.0000 | 27.53 | 0.00% | 11:10:07 |
| 2025-05-21 | 11:10:09 | ONB | SHORT | 21.20 | 300.0000 | 22.25 | -0.07% | 11:10:09 |
| 2025-05-21 | 11:10:09 | FLR | SHORT | 37.70 | 5186.0000 | 32.26 | 0.05% | 11:10:09 |
| 2025-05-21 | 11:10:10 | JXN | SHORT | 82.50 | 400.0000 | 27.76 | 0.04% | 11:10:10 |
| 2025-05-21 | 11:10:12 | XLRE | SHORT | 41.34 | 3040.0000 | 17.53 | -0.01% | 11:10:12 |
| 2025-05-21 | 11:10:20 | TRNO | SHORT | 56.61 | 500.0000 | 18.16 | 0.00% | 11:10:20 |
| 2025-05-21 | 11:11:00 | FTAI | SHORT | 115.58 | 738.0000 | 22.39 | -0.04% | 11:11:00 |
| 2025-05-21 | 11:11:04 | XLF | SHORT | 50.78 | 94399.0000 | 24.42 | 0.01% | 11:11:04 |
| 2025-05-21 | 11:11:09 | TRNO | SHORT | 56.61 | 464.0000 | 16.93 | 0.05% | 11:11:09 |
| 2025-05-21 | 11:11:12 | ONB | SHORT | 21.20 | 2221.0000 | 23.79 | 0.00% | 11:11:12 |
| 2025-05-21 | 11:11:16 | FLR | SHORT | 37.70 | 900.0000 | 33.06 | 0.00% | 11:11:16 |
| 2025-05-21 | 11:11:21 | XLRE | SHORT | 41.34 | 1010.0000 | 17.52 | 0.00% | 11:11:21 |
| 2025-05-21 | 11:11:29 | JXN | SHORT | 82.50 | 100.0000 | 29.32 | 0.00% | 11:11:29 |
| 2025-05-21 | 11:12:00 | AIT | SHORT | 224.74 | 100.0000 | 21.61 | 0.00% | 11:12:00 |
| 2025-05-21 | 11:12:02 | HLNE | SHORT | 164.47 | 612.0000 | 17.17 | -0.01% | 11:12:02 |
| 2025-05-21 | 11:12:04 | XLRE | SHORT | 41.34 | 858.0000 | 17.27 | -0.01% | 11:12:04 |
| 2025-05-21 | 11:12:04 | TRNO | SHORT | 56.61 | 1400.0000 | 15.78 | -0.03% | 11:12:04 |
| 2025-05-21 | 11:12:05 | FLR | SHORT | 37.70 | 423.0000 | 34.02 | -0.04% | 11:12:05 |
| 2025-05-21 | 11:12:08 | ODFL | SHORT | 166.96 | 2973.0000 | 23.39 | 0.01% | 11:12:08 |
| 2025-05-21 | 11:12:08 | XLF | SHORT | 50.78 | 37802.0000 | 24.98 | -0.02% | 11:12:08 |
| 2025-05-21 | 11:12:10 | ONB | SHORT | 21.20 | 700.0000 | 25.55 | 0.00% | 11:12:10 |
| 2025-05-21 | 11:12:12 | FTAI | SHORT | 115.58 | 200.0000 | 21.12 | -0.05% | 11:12:12 |
| 2025-05-21 | 11:12:26 | JXN | SHORT | 82.50 | 100.0000 | 30.60 | 0.00% | 11:12:26 |
| 2025-05-21 | 11:13:00 | CDW | SHORT | 185.56 | 9822.0000 | 16.50 | -0.02% | 11:13:00 |
| 2025-05-21 | 11:13:00 | GTLS | SHORT | 161.81 | 567.0000 | 20.03 | 0.00% | 11:13:00 |
| 2025-05-21 | 11:13:02 | KHC | SHORT | 27.12 | 23144.0000 | 35.19 | -0.01% | 11:13:02 |
| 2025-05-21 | 11:13:02 | XLRE | SHORT | 41.34 | 4608.0000 | 17.57 | 0.00% | 11:13:02 |
| 2025-05-21 | 11:13:03 | XLF | SHORT | 50.78 | 12940.0000 | 25.57 | 0.00% | 11:13:03 |
| 2025-05-21 | 11:13:06 | TRNO | SHORT | 56.61 | 1320.0000 | 14.72 | 0.00% | 11:13:06 |
| 2025-05-21 | 11:13:08 | FLR | SHORT | 37.70 | 1775.0000 | 35.14 | 0.03% | 11:13:08 |
| 2025-05-21 | 11:13:09 | ESNT | SHORT | 57.99 | 300.0000 | 18.91 | -0.02% | 11:13:09 |
| 2025-05-21 | 11:13:16 | JXN | SHORT | 82.50 | 900.0000 | 32.31 | -0.03% | 11:13:16 |
| 2025-05-21 | 11:13:16 | ONB | SHORT | 21.20 | 400.0000 | 27.36 | 0.00% | 11:13:16 |
| 2025-05-21 | 11:13:32 | FTAI | SHORT | 115.58 | 506.0000 | 20.09 | 0.04% | 11:13:32 |
| 2025-05-21 | 11:13:46 | ODFL | SHORT | 166.96 | 500.0000 | 24.91 | -0.02% | 11:13:46 |
| 2025-05-21 | 11:14:00 | LTH | SHORT | 28.84 | 2216.0000 | 23.68 | -0.05% | 11:14:00 |
| 2025-05-21 | 11:14:00 | HLNE | SHORT | 164.47 | 100.0000 | 16.08 | 0.00% | 11:14:00 |
| 2025-05-21 | 11:14:02 | XLF | SHORT | 50.78 | 38543.0000 | 25.52 | -0.01% | 11:14:02 |
| 2025-05-21 | 11:14:03 | ONB | SHORT | 21.20 | 3388.0000 | 28.10 | 0.00% | 11:14:03 |
| 2025-05-21 | 11:14:04 | KHC | SHORT | 27.12 | 48604.0000 | 35.96 | -0.07% | 11:14:04 |
| 2025-05-21 | 11:14:04 | XLRE | SHORT | 41.34 | 3593.0000 | 18.72 | -0.06% | 11:14:04 |
| 2025-05-21 | 11:14:11 | FTAI | SHORT | 115.58 | 529.0000 | 18.78 | 0.02% | 11:14:11 |
| 2025-05-21 | 11:14:21 | TRNO | SHORT | 56.61 | 1469.0000 | 14.29 | -0.06% | 11:14:21 |
| 2025-05-21 | 11:14:22 | JXN | SHORT | 82.50 | 1100.0000 | 34.18 | 0.02% | 11:14:22 |
| 2025-05-21 | 11:14:24 | GTLS | SHORT | 161.81 | 100.0000 | 18.69 | 0.00% | 11:14:24 |
| 2025-05-21 | 11:14:27 | ODFL | SHORT | 166.96 | 100.0000 | 26.02 | 0.00% | 11:14:27 |
| 2025-05-21 | 11:14:28 | FLR | SHORT | 37.70 | 600.0000 | 35.96 | -0.03% | 11:14:28 |
| 2025-05-21 | 11:14:36 | CDW | SHORT | 185.56 | 638.0000 | 17.87 | -0.05% | 11:14:36 |
| 2025-05-21 | 11:14:57 | ESNT | SHORT | 57.99 | 236.0000 | 18.28 | 0.00% | 11:14:57 |
| 2025-05-21 | 11:15:00 | CADE | SHORT | 31.03 | 200.0000 | 20.45 | 0.00% | 11:15:00 |
| 2025-05-21 | 11:15:01 | ONB | SHORT | 21.20 | 521.0000 | 28.98 | -0.05% | 11:15:01 |
| 2025-05-21 | 11:15:02 | KHC | SHORT | 27.12 | 33736.0000 | 36.78 | 0.00% | 11:15:02 |
| 2025-05-21 | 11:15:07 | XLF | SHORT | 50.78 | 46903.0000 | 26.12 | -0.04% | 11:15:07 |
| 2025-05-21 | 11:15:10 | FTAI | SHORT | 115.58 | 4167.0000 | 18.45 | -0.11% | 11:15:10 |
| 2025-05-21 | 11:15:14 | AIT | SHORT | 224.74 | 100.0000 | 21.16 | 0.00% | 11:15:14 |
| 2025-05-21 | 11:15:15 | LTH | SHORT | 28.84 | 8119.0000 | 24.33 | -0.09% | 11:15:15 |
| 2025-05-21 | 11:15:17 | GTLS | SHORT | 161.81 | 2150.0000 | 18.02 | 0.11% | 11:15:17 |
| 2025-05-21 | 11:15:19 | FLR | SHORT | 37.70 | 100.0000 | 36.96 | 0.00% | 11:15:19 |
| 2025-05-21 | 11:15:19 | XLRE | SHORT | 41.34 | 1795.0000 | 20.37 | -0.02% | 11:15:19 |
| 2025-05-21 | 11:15:23 | JXN | SHORT | 82.50 | 100.0000 | 35.92 | 0.00% | 11:15:23 |
| 2025-05-21 | 11:15:24 | TRNO | SHORT | 56.61 | 13702.0000 | 14.82 | -0.08% | 11:15:24 |
| 2025-05-21 | 11:15:44 | ESNT | SHORT | 57.99 | 100.0000 | 18.52 | 0.00% | 11:15:44 |
| 2025-05-21 | 11:16:00 | HLNE | SHORT | 164.47 | 125.0000 | 15.49 | 0.00% | 11:16:00 |
| 2025-05-21 | 11:16:01 | KHC | SHORT | 27.12 | 25471.0000 | 36.03 | 0.13% | 11:16:01 |
| 2025-05-21 | 11:16:02 | FLR | SHORT | 37.70 | 2613.0000 | 37.88 | -0.04% | 11:16:02 |
| 2025-05-21 | 11:16:03 | XLRE | SHORT | 41.34 | 6503.0000 | 22.11 | 0.00% | 11:16:03 |
| 2025-05-21 | 11:16:05 | XLF | SHORT | 50.78 | 48743.0000 | 26.67 | 0.04% | 11:16:05 |
| 2025-05-21 | 11:16:05 | TRNO | SHORT | 56.61 | 5854.0000 | 15.32 | -0.01% | 11:16:05 |
| 2025-05-21 | 11:16:07 | LTH | SHORT | 28.84 | 1949.0000 | 24.48 | 0.09% | 11:16:07 |
| 2025-05-21 | 11:16:13 | FTAI | SHORT | 115.58 | 500.0000 | 18.16 | -0.08% | 11:16:13 |
| 2025-05-21 | 11:16:14 | ESNT | SHORT | 57.99 | 4201.0000 | 18.36 | 0.00% | 11:16:14 |
| 2025-05-21 | 11:17:00 | AIT | SHORT | 224.74 | 100.0000 | 20.74 | 0.00% | 11:17:00 |
| 2025-05-21 | 11:17:00 | GTLS | SHORT | 161.81 | 301.0000 | 17.52 | -0.02% | 11:17:00 |
| 2025-05-21 | 11:17:01 | KHC | SHORT | 27.12 | 22059.0000 | 34.14 | 0.11% | 11:17:01 |
| 2025-05-21 | 11:17:04 | XLRE | SHORT | 41.34 | 7395.0000 | 22.95 | 0.04% | 11:17:04 |
| 2025-05-21 | 11:17:05 | ESNT | SHORT | 57.99 | 600.0000 | 18.22 | 0.03% | 11:17:05 |
| 2025-05-21 | 11:17:06 | TRNO | SHORT | 56.61 | 2903.0000 | 16.04 | 0.05% | 11:17:06 |
| 2025-05-21 | 11:17:09 | BKR | SHORT | 36.77 | 16458.0000 | 20.03 | -0.09% | 11:17:09 |
| 2025-05-21 | 11:17:11 | FLR | SHORT | 37.70 | 1842.0000 | 38.90 | 0.00% | 11:17:11 |
| 2025-05-21 | 11:17:48 | FTAI | SHORT | 115.58 | 1800.0000 | 18.53 | 0.00% | 11:17:48 |
| 2025-05-21 | 11:17:51 | LTH | SHORT | 28.84 | 2133.0000 | 23.80 | 0.12% | 11:17:51 |
| 2025-05-21 | 11:18:00 | CADE | SHORT | 31.03 | 1338.0000 | 20.06 | 0.03% | 11:18:00 |
| 2025-05-21 | 11:18:05 | BKR | SHORT | 36.77 | 2521.0000 | 19.49 | -0.01% | 11:18:05 |
| 2025-05-21 | 11:18:07 | FLR | SHORT | 37.70 | 800.0000 | 39.85 | -0.01% | 11:18:07 |
| 2025-05-21 | 11:18:08 | HLNE | SHORT | 164.47 | 364.0000 | 14.55 | 0.00% | 11:18:08 |
| 2025-05-21 | 11:18:12 | FTAI | SHORT | 115.58 | 1800.0000 | 17.57 | 0.09% | 11:18:12 |
| 2025-05-21 | 11:18:20 | ESNT | SHORT | 57.99 | 918.0000 | 17.14 | 0.01% | 11:18:20 |
| 2025-05-21 | 11:18:22 | TRNO | SHORT | 56.61 | 105.0000 | 16.71 | 0.00% | 11:18:22 |
| 2025-05-21 | 11:18:59 | GTLS | SHORT | 161.81 | 301.0000 | 16.31 | -0.03% | 11:18:59 |
| 2025-05-21 | 11:19:00 | HOMB | SHORT | 28.61 | 617.0000 | 18.80 | 0.00% | 11:19:00 |
| 2025-05-21 | 11:19:00 | KHC | SHORT | 27.12 | 13636.0000 | 29.60 | -0.07% | 11:19:00 |
| 2025-05-21 | 11:19:00 | AIT | SHORT | 224.74 | 200.0000 | 20.42 | 0.00% | 11:19:00 |
| 2025-05-21 | 11:19:01 | GTLS | SHORT | 161.81 | 100.0000 | 15.60 | 0.00% | 11:19:01 |
| 2025-05-21 | 11:19:05 | TRNO | SHORT | 56.61 | 200.0000 | 17.53 | 0.00% | 11:19:05 |
| 2025-05-21 | 11:19:07 | BKR | SHORT | 36.77 | 1300.0000 | 18.99 | 0.00% | 11:19:07 |
| 2025-05-21 | 11:19:17 | FTAI | SHORT | 115.58 | 1572.0000 | 16.69 | -0.06% | 11:19:17 |
| 2025-05-21 | 11:19:29 | CADE | SHORT | 31.03 | 400.0000 | 19.29 | 0.00% | 11:19:29 |
| 2025-05-21 | 11:19:32 | HLNE | SHORT | 164.47 | 100.0000 | 13.69 | 0.00% | 11:19:32 |
| 2025-05-21 | 11:20:07 | BKR | SHORT | 36.77 | 17900.0000 | 18.00 | 0.01% | 11:20:07 |
| 2025-05-21 | 11:20:20 | GTLS | SHORT | 161.81 | 108.0000 | 15.11 | 0.00% | 11:20:20 |
| 2025-05-21 | 11:20:27 | FTAI | SHORT | 115.58 | 2500.0000 | 17.07 | -0.17% | 11:20:27 |
| 2025-05-21 | 11:21:01 | GTLS | SHORT | 161.81 | 350.0000 | 14.80 | 0.00% | 11:21:01 |
| 2025-05-21 | 11:21:04 | AIT | SHORT | 224.74 | 2218.0000 | 19.39 | -0.07% | 11:21:04 |
| 2025-05-21 | 11:21:05 | BKR | SHORT | 36.77 | 1300.0000 | 17.08 | 0.00% | 11:21:05 |
| 2025-05-21 | 11:21:05 | FTAI | SHORT | 115.58 | 100.0000 | 17.43 | 0.00% | 11:21:05 |
| 2025-05-21 | 11:22:05 | BKR | SHORT | 36.77 | 4465.0000 | 16.05 | -0.03% | 11:22:05 |
| 2025-05-21 | 11:23:00 | AIT | SHORT | 224.74 | 400.0000 | 18.33 | 0.17% | 11:23:00 |
| 2025-05-21 | 11:23:00 | FTAI | SHORT | 115.58 | 2616.0000 | 16.66 | 0.17% | 11:23:00 |
| 2025-05-21 | 11:23:01 | BKR | SHORT | 36.77 | 4715.0000 | 15.09 | 0.00% | 11:23:01 |
| 2025-05-21 | 11:24:01 | BKR | SHORT | 36.77 | 4038.0000 | 14.20 | 0.00% | 11:24:01 |
| 2025-05-21 | 11:24:33 | FTAI | SHORT | 115.58 | 300.0000 | 15.95 | -0.02% | 11:24:33 |
| 2025-05-21 | 11:25:01 | FTAI | SHORT | 115.58 | 200.0000 | 15.17 | 0.01% | 11:25:01 |
| 2025-05-21 | 11:25:01 | BKR | SHORT | 36.77 | 9030.0000 | 14.09 | -0.08% | 11:25:01 |
| 2025-05-21 | 11:25:38 | AIT | SHORT | 224.74 | 400.0000 | 17.34 | 0.00% | 11:25:38 |
| 2025-05-21 | 11:26:02 | BKR | SHORT | 36.77 | 1396.0000 | 14.30 | 0.03% | 11:26:02 |
| 2025-05-21 | 11:26:04 | META | LONG | 646.61 | 10870.0000 | 23.13 | 0.05% | 11:26:04 |
| 2025-05-21 | 11:27:00 | AIT | SHORT | 224.74 | 100.0000 | 16.42 | 0.00% | 11:27:00 |
| 2025-05-21 | 11:27:13 | BKR | SHORT | 36.77 | 2900.0000 | 14.50 | -0.03% | 11:27:13 |
| 2025-05-21 | 11:28:10 | BKR | SHORT | 36.77 | 1891.0000 | 14.67 | 0.01% | 11:28:10 |
| 2025-05-21 | 11:29:03 | BKR | SHORT | 36.77 | 7253.0000 | 14.34 | 0.03% | 11:29:03 |
| 2025-05-21 | 11:30:12 | BKR | SHORT | 36.77 | 4185.0000 | 13.49 | 0.05% | 11:30:12 |
| 2025-05-21 | 11:32:03 | META | LONG | 646.61 | 4906.0000 | 16.66 | 0.06% | 11:32:03 |
| 2025-05-21 | 11:34:02 | META | LONG | 646.61 | 8214.0000 | 15.92 | 0.03% | 11:34:02 |
| 2025-05-21 | 11:36:00 | GOOGL | LONG | 173.14 | 156975.0000 | 25.74 | 0.06% | 11:36:00 |
| 2025-05-21 | 11:36:02 | TXN | LONG | 189.34 | 6015.0000 | 19.08 | 0.02% | 11:36:02 |
| 2025-05-21 | 11:36:07 | NFLX | LONG | 1211.22 | 4263.0000 | 26.93 | -0.06% | 11:36:07 |
| 2025-05-21 | 11:37:01 | GOOGL | LONG | 173.14 | 226405.0000 | 25.46 | 0.21% | 11:37:01 |
| 2025-05-21 | 11:37:02 | TXN | LONG | 189.34 | 4799.0000 | 18.87 | 0.05% | 11:37:02 |
| 2025-05-21 | 11:38:01 | GOOG | LONG | 174.53 | 57011.0000 | 24.77 | -0.06% | 11:38:01 |
| 2025-05-21 | 11:38:01 | TXN | LONG | 189.34 | 4556.0000 | 18.70 | -0.03% | 11:38:01 |
| 2025-05-21 | 11:38:01 | META | LONG | 646.61 | 11926.0000 | 14.55 | 0.06% | 11:38:01 |
| 2025-05-21 | 11:38:02 | GOOGL | LONG | 173.14 | 153509.0000 | 25.20 | -0.06% | 11:38:02 |
| 2025-05-21 | 11:38:03 | MNST | LONG | 63.48 | 20739.0000 | 26.85 | -0.02% | 11:38:03 |
| 2025-05-21 | 11:38:34 | NFLX | LONG | 1211.22 | 1150.0000 | 25.22 | -0.03% | 11:38:34 |
| 2025-05-21 | 11:39:01 | GOOGL | LONG | 173.14 | 132526.0000 | 25.06 | 0.06% | 11:39:01 |
| 2025-05-21 | 11:39:01 | MNST | LONG | 63.48 | 17486.0000 | 25.43 | -0.03% | 11:39:01 |
| 2025-05-21 | 11:39:01 | PYPL | LONG | 73.20 | 9774.0000 | 19.27 | -0.05% | 11:39:01 |
| 2025-05-21 | 11:39:02 | GOOG | LONG | 174.53 | 106689.0000 | 24.29 | 0.06% | 11:39:02 |
| 2025-05-21 | 11:39:02 | META | LONG | 646.61 | 11132.0000 | 14.75 | 0.00% | 11:39:02 |
| 2025-05-21 | 11:39:03 | TXN | LONG | 189.34 | 5272.0000 | 18.35 | 0.02% | 11:39:03 |
| 2025-05-21 | 11:39:11 | AZN | LONG | 70.83 | 3473.0000 | 23.92 | -0.03% | 11:39:11 |
| 2025-05-21 | 11:40:01 | GOOGL | LONG | 173.14 | 135331.0000 | 25.28 | 0.11% | 11:40:01 |
| 2025-05-21 | 11:40:03 | GOOG | LONG | 174.53 | 69718.0000 | 24.13 | 0.10% | 11:40:03 |
| 2025-05-21 | 11:40:07 | MNST | LONG | 63.48 | 10280.0000 | 24.10 | 0.01% | 11:40:07 |
| 2025-05-21 | 11:40:08 | PYPL | LONG | 73.20 | 8822.0000 | 19.39 | 0.06% | 11:40:08 |
| 2025-05-21 | 11:40:08 | XLC | LONG | 102.47 | 1700.0000 | 26.21 | 0.01% | 11:40:08 |
| 2025-05-21 | 11:40:11 | AZN | LONG | 70.83 | 4468.0000 | 23.08 | -0.06% | 11:40:11 |
| 2025-05-21 | 11:41:01 | GOOGL | LONG | 173.14 | 224007.0000 | 26.16 | 0.16% | 11:41:01 |
| 2025-05-21 | 11:41:01 | GOOG | LONG | 174.53 | 131232.0000 | 24.72 | 0.17% | 11:41:01 |
| 2025-05-21 | 11:41:04 | XLC | LONG | 102.47 | 1213.0000 | 24.67 | -0.03% | 11:41:04 |
| 2025-05-21 | 11:41:06 | PYPL | LONG | 73.20 | 5351.0000 | 19.51 | 0.00% | 11:41:06 |
| 2025-05-21 | 11:41:07 | MNST | LONG | 63.48 | 17684.0000 | 22.41 | -0.01% | 11:41:07 |
| 2025-05-21 | 11:41:22 | AZN | LONG | 70.83 | 7039.0000 | 22.19 | 0.04% | 11:41:22 |
| 2025-05-21 | 11:42:00 | GOOGL | LONG | 173.14 | 152879.0000 | 27.18 | 0.07% | 11:42:00 |
| 2025-05-21 | 11:42:01 | GOOG | LONG | 174.53 | 92001.0000 | 25.48 | 0.07% | 11:42:01 |
| 2025-05-21 | 11:42:01 | AMD | LONG | 115.95 | 33483.0000 | 16.36 | 0.09% | 11:42:01 |
| 2025-05-21 | 11:42:01 | PYPL | LONG | 73.20 | 11161.0000 | 20.30 | 0.09% | 11:42:01 |
| 2025-05-21 | 11:42:04 | MNST | LONG | 63.48 | 15194.0000 | 21.96 | 0.04% | 11:42:04 |
| 2025-05-21 | 11:42:04 | XLC | LONG | 102.47 | 3350.0000 | 23.24 | 0.03% | 11:42:04 |
| 2025-05-21 | 11:42:16 | AZN | LONG | 70.83 | 9265.0000 | 21.36 | -0.05% | 11:42:16 |
| 2025-05-21 | 11:43:00 | QQQ | LONG | 522.43 | 40153.0000 | 22.82 | 0.02% | 11:43:00 |
| 2025-05-21 | 11:43:00 | GOOG | LONG | 174.53 | 60145.0000 | 26.39 | 0.06% | 11:43:00 |
| 2025-05-21 | 11:43:01 | PYPL | LONG | 73.20 | 8341.0000 | 21.48 | 0.07% | 11:43:01 |
| 2025-05-21 | 11:43:01 | CMCSA | LONG | 35.62 | 22392.0000 | 25.51 | -0.01% | 11:43:01 |
| 2025-05-21 | 11:43:01 | GOOGL | LONG | 173.14 | 170639.0000 | 28.28 | 0.06% | 11:43:01 |
| 2025-05-21 | 11:43:01 | XLC | LONG | 102.47 | 2543.0000 | 22.64 | 0.02% | 11:43:01 |
| 2025-05-21 | 11:43:03 | MNST | LONG | 63.48 | 5302.0000 | 21.54 | 0.02% | 11:43:03 |
| 2025-05-21 | 11:43:05 | DXCM | SHORT | 85.43 | 1507.0000 | 30.44 | 0.09% | 11:43:05 |
| 2025-05-21 | 11:43:06 | AZN | LONG | 70.83 | 4587.0000 | 20.59 | 0.00% | 11:43:06 |
| 2025-05-21 | 11:44:00 | MNST | LONG | 63.48 | 8849.0000 | 21.90 | 0.02% | 11:44:00 |
| 2025-05-21 | 11:44:00 | PYPL | LONG | 73.20 | 19614.0000 | 22.96 | 0.02% | 11:44:00 |
| 2025-05-21 | 11:44:00 | GOOGL | LONG | 173.14 | 148848.0000 | 28.76 | -0.21% | 11:44:00 |
| 2025-05-21 | 11:44:01 | GOOG | LONG | 174.53 | 49815.0000 | 26.85 | -0.18% | 11:44:01 |
| 2025-05-21 | 11:44:03 | CMCSA | LONG | 35.62 | 46030.0000 | 25.13 | 0.01% | 11:44:03 |
| 2025-05-21 | 11:44:08 | AZN | LONG | 70.83 | 6651.0000 | 19.87 | -0.01% | 11:44:08 |
| 2025-05-21 | 11:44:10 | XLC | LONG | 102.47 | 5679.0000 | 22.70 | -0.05% | 11:44:10 |
| 2025-05-21 | 11:45:01 | GOOG | LONG | 174.53 | 109066.0000 | 26.25 | -0.11% | 11:45:01 |
| 2025-05-21 | 11:45:01 | GOOGL | LONG | 173.14 | 200397.0000 | 28.03 | -0.12% | 11:45:01 |
| 2025-05-21 | 11:45:05 | MNST | LONG | 63.48 | 8241.0000 | 22.67 | 0.02% | 11:45:05 |
| 2025-05-21 | 11:45:09 | PYPL | LONG | 73.20 | 25399.0000 | 24.70 | 0.01% | 11:45:09 |
| 2025-05-21 | 11:45:12 | CMCSA | LONG | 35.62 | 58945.0000 | 24.77 | 0.00% | 11:45:12 |
| 2025-05-21 | 11:45:13 | XLC | LONG | 102.47 | 4296.0000 | 22.44 | 0.04% | 11:45:13 |
| 2025-05-21 | 11:45:17 | AZN | LONG | 70.83 | 2447.0000 | 19.21 | 0.02% | 11:45:17 |
| 2025-05-21 | 11:46:01 | GOOGL | LONG | 173.14 | 165612.0000 | 27.29 | 0.04% | 11:46:01 |
| 2025-05-21 | 11:46:02 | PYPL | LONG | 73.20 | 9033.0000 | 26.43 | 0.06% | 11:46:02 |
| 2025-05-21 | 11:46:02 | XLC | LONG | 102.47 | 3926.0000 | 23.27 | 0.04% | 11:46:02 |
| 2025-05-21 | 11:46:03 | GOOG | LONG | 174.53 | 56065.0000 | 25.59 | 0.06% | 11:46:03 |
| 2025-05-21 | 11:46:03 | NFLX | LONG | 1211.22 | 750.0000 | 18.12 | 0.02% | 11:46:03 |
| 2025-05-21 | 11:46:04 | CMCSA | LONG | 35.62 | 72623.0000 | 25.47 | 0.04% | 11:46:04 |
| 2025-05-21 | 11:46:05 | MNST | LONG | 63.48 | 11607.0000 | 23.18 | -0.02% | 11:46:05 |
| 2025-05-21 | 11:47:00 | GOOG | LONG | 174.53 | 55231.0000 | 25.63 | 0.05% | 11:47:00 |
| 2025-05-21 | 11:47:01 | MNST | LONG | 63.48 | 8519.0000 | 23.65 | 0.05% | 11:47:01 |
| 2025-05-21 | 11:47:01 | GOOGL | LONG | 173.14 | 148169.0000 | 27.15 | 0.08% | 11:47:01 |
| 2025-05-21 | 11:47:02 | XLC | LONG | 102.47 | 4589.0000 | 24.72 | 0.06% | 11:47:02 |
| 2025-05-21 | 11:47:03 | ARM | LONG | 135.34 | 2916.0000 | 26.17 | -0.02% | 11:47:03 |
| 2025-05-21 | 11:47:03 | NFLX | LONG | 1211.22 | 2600.0000 | 18.90 | 0.08% | 11:47:03 |
| 2025-05-21 | 11:47:05 | CMCSA | LONG | 35.62 | 10349.0000 | 26.12 | 0.03% | 11:47:05 |
| 2025-05-21 | 11:48:01 | GOOGL | LONG | 173.14 | 40218.0000 | 27.10 | 0.04% | 11:48:01 |
| 2025-05-21 | 11:48:03 | GOOG | LONG | 174.53 | 42193.0000 | 25.71 | 0.04% | 11:48:03 |
| 2025-05-21 | 11:48:03 | CMCSA | LONG | 35.62 | 9400.0000 | 27.09 | 0.03% | 11:48:03 |
| 2025-05-21 | 11:48:03 | ARM | LONG | 135.34 | 13141.0000 | 25.26 | -0.01% | 11:48:03 |
| 2025-05-21 | 11:48:05 | MNST | LONG | 63.48 | 6480.0000 | 24.65 | 0.02% | 11:48:05 |
| 2025-05-21 | 11:48:05 | XLC | LONG | 102.47 | 2650.0000 | 26.30 | 0.01% | 11:48:05 |
| 2025-05-21 | 11:49:01 | GOOGL | LONG | 173.14 | 58762.0000 | 27.36 | 0.00% | 11:49:01 |
| 2025-05-21 | 11:49:01 | GOOG | LONG | 174.53 | 44522.0000 | 26.06 | 0.02% | 11:49:01 |
| 2025-05-21 | 11:49:01 | XLC | LONG | 102.47 | 1730.0000 | 28.08 | 0.01% | 11:49:01 |
| 2025-05-21 | 11:49:03 | ARM | LONG | 135.34 | 4136.0000 | 24.81 | 0.06% | 11:49:03 |
| 2025-05-21 | 11:49:06 | CMCSA | LONG | 35.62 | 51481.0000 | 28.16 | 0.03% | 11:49:06 |
| 2025-05-21 | 11:49:07 | MNST | LONG | 63.48 | 15021.0000 | 26.22 | 0.02% | 11:49:07 |
| 2025-05-21 | 11:50:03 | GOOGL | LONG | 173.14 | 106941.0000 | 26.33 | -0.15% | 11:50:03 |
| 2025-05-21 | 11:50:03 | ARM | LONG | 135.34 | 21088.0000 | 24.76 | -0.12% | 11:50:03 |
| 2025-05-21 | 11:50:03 | MNST | LONG | 63.48 | 3768.0000 | 27.68 | 0.00% | 11:50:03 |
| 2025-05-21 | 11:50:05 | GOOG | LONG | 174.53 | 35180.0000 | 25.16 | -0.15% | 11:50:05 |
| 2025-05-21 | 11:50:06 | CMCSA | LONG | 35.62 | 21331.0000 | 29.16 | 0.00% | 11:50:06 |
| 2025-05-21 | 11:50:15 | XLC | LONG | 102.46 | 1691.0000 | 28.56 | -0.05% | 11:50:15 |
| 2025-05-21 | 11:51:01 | XLC | LONG | 102.46 | 2131.0000 | 29.01 | 0.01% | 11:51:01 |
| 2025-05-21 | 11:51:05 | MNST | LONG | 63.48 | 2624.0000 | 29.03 | 0.01% | 11:51:05 |
| 2025-05-21 | 11:51:05 | CMCSA | LONG | 35.62 | 7723.0000 | 30.08 | 0.00% | 11:51:05 |
Back to Archives | Dashboard