Archive: 2025-05-22.txt
| Time | Symbol | Dir | Level | Volume | ADX | Gap% | Received |
|---|
| 2025-05-22 | 09:50:04 | META | SHORT | 630.71 | 14824.0000 | 19.81 | -0.04% | 09:50:04 |
| 2025-05-22 | 09:51:03 | META | SHORT | 630.71 | 28379.0000 | 20.11 | -0.06% | 09:51:03 |
| 2025-05-22 | 09:52:02 | META | SHORT | 630.71 | 22184.0000 | 20.51 | -0.03% | 09:52:02 |
| 2025-05-22 | 09:53:02 | META | SHORT | 630.71 | 32354.0000 | 21.84 | -0.20% | 09:53:02 |
| 2025-05-22 | 09:54:04 | META | SHORT | 630.71 | 58393.0000 | 23.82 | -0.20% | 09:54:04 |
| 2025-05-22 | 09:55:08 | META | SHORT | 630.71 | 29735.0000 | 25.77 | 0.11% | 09:55:08 |
| 2025-05-22 | 09:56:02 | META | SHORT | 630.71 | 11252.0000 | 27.59 | -0.01% | 09:56:02 |
| 2025-05-22 | 09:57:04 | META | SHORT | 630.71 | 19858.0000 | 28.13 | -0.02% | 09:57:04 |
| 2025-05-22 | 09:57:09 | TTD | SHORT | 73.84 | 10030.0000 | 25.74 | -0.12% | 09:57:09 |
| 2025-05-22 | 09:58:03 | META | SHORT | 630.71 | 41819.0000 | 29.35 | -0.24% | 09:58:03 |
| 2025-05-22 | 09:58:05 | TTD | SHORT | 73.84 | 11383.0000 | 25.74 | -0.44% | 09:58:05 |
| 2025-05-22 | 09:58:21 | ISRG | SHORT | 541.72 | 2989.0000 | 22.05 | -0.18% | 09:58:21 |
| 2025-05-22 | 09:59:03 | META | SHORT | 630.71 | 22110.0000 | 30.56 | -0.01% | 09:59:03 |
| 2025-05-22 | 09:59:04 | TTD | SHORT | 73.84 | 9423.0000 | 26.00 | -0.05% | 09:59:04 |
| 2025-05-22 | 10:00:01 | ISRG | SHORT | 541.72 | 1700.0000 | 21.51 | 0.03% | 10:00:01 |
| 2025-05-22 | 10:00:02 | META | SHORT | 630.71 | 44969.0000 | 31.85 | -0.02% | 10:00:02 |
| 2025-05-22 | 10:00:04 | TTD | SHORT | 73.84 | 9033.0000 | 26.41 | -0.10% | 10:00:04 |
| 2025-05-22 | 10:00:25 | TEAM | SHORT | 206.50 | 1100.0000 | 23.45 | -0.20% | 10:00:25 |
| 2025-05-22 | 10:00:27 | ISRG | SHORT | 541.72 | 1774.0000 | 21.21 | 0.01% | 10:00:27 |
| 2025-05-22 | 10:00:42 | SNPS | SHORT | 497.12 | 300.0000 | 30.85 | -0.05% | 10:00:42 |
| 2025-05-22 | 10:01:05 | TTD | SHORT | 73.84 | 8947.0000 | 26.95 | -0.03% | 10:01:05 |
| 2025-05-22 | 10:01:05 | TEAM | SHORT | 206.50 | 13193.0000 | 24.35 | 0.02% | 10:01:05 |
| 2025-05-22 | 10:01:06 | ISRG | SHORT | 541.72 | 2306.0000 | 20.55 | -0.00% | 10:01:06 |
| 2025-05-22 | 10:01:16 | SNPS | SHORT | 497.12 | 230.0000 | 31.71 | -0.01% | 10:01:16 |
| 2025-05-22 | 10:02:02 | EXLS | SHORT | 45.63 | 200.0000 | 21.56 | 0.00% | 10:02:02 |
| 2025-05-22 | 10:02:02 | TTD | SHORT | 73.84 | 26615.0000 | 27.74 | 0.02% | 10:02:02 |
| 2025-05-22 | 10:02:06 | ISRG | SHORT | 541.72 | 520.0000 | 20.38 | -0.09% | 10:02:06 |
| 2025-05-22 | 10:02:22 | TEAM | SHORT | 206.50 | 4637.0000 | 25.42 | -0.12% | 10:02:22 |
| 2025-05-22 | 10:02:32 | SNPS | SHORT | 497.12 | 1036.0000 | 32.64 | -0.02% | 10:02:32 |
| 2025-05-22 | 10:03:03 | TEAM | SHORT | 206.50 | 3125.0000 | 26.21 | 0.08% | 10:03:03 |
| 2025-05-22 | 10:03:04 | TTD | SHORT | 73.84 | 8770.0000 | 28.37 | -0.05% | 10:03:04 |
| 2025-05-22 | 10:03:08 | ISRG | SHORT | 541.72 | 400.0000 | 20.13 | 0.02% | 10:03:08 |
| 2025-05-22 | 10:03:42 | SNPS | SHORT | 497.12 | 762.0000 | 33.92 | -0.15% | 10:03:42 |
| 2025-05-22 | 10:04:04 | TTD | SHORT | 73.84 | 15842.0000 | 29.62 | -0.23% | 10:04:04 |
| 2025-05-22 | 10:04:04 | TEAM | SHORT | 206.50 | 2942.0000 | 27.22 | -0.09% | 10:04:04 |
| 2025-05-22 | 10:04:05 | QCOM | SHORT | 148.96 | 14961.0000 | 38.26 | -0.05% | 10:04:05 |
| 2025-05-22 | 10:04:05 | SNPS | SHORT | 497.12 | 100.0000 | 35.19 | 0.00% | 10:04:05 |
| 2025-05-22 | 10:04:22 | ISRG | SHORT | 541.72 | 710.0000 | 19.56 | 0.01% | 10:04:22 |
| 2025-05-22 | 10:04:31 | COOP | SHORT | 123.08 | 524.0000 | 27.80 | -0.23% | 10:04:31 |
| 2025-05-22 | 10:05:02 | EXLS | SHORT | 45.63 | 2129.0000 | 22.24 | -0.33% | 10:05:02 |
| 2025-05-22 | 10:05:03 | XEL | SHORT | 68.49 | 13492.0000 | 30.11 | -0.13% | 10:05:03 |
| 2025-05-22 | 10:05:08 | QCOM | SHORT | 148.96 | 14885.0000 | 37.13 | 0.12% | 10:05:08 |
| 2025-05-22 | 10:05:09 | TTD | SHORT | 73.84 | 15896.0000 | 30.90 | 0.03% | 10:05:09 |
| 2025-05-22 | 10:05:18 | TEAM | SHORT | 206.50 | 3336.0000 | 28.17 | -0.06% | 10:05:18 |
| 2025-05-22 | 10:05:20 | SNPS | SHORT | 497.12 | 400.0000 | 36.68 | -0.02% | 10:05:20 |
| 2025-05-22 | 10:05:20 | ISRG | SHORT | 541.72 | 100.0000 | 19.04 | 0.00% | 10:05:20 |
| 2025-05-22 | 10:05:43 | COOP | SHORT | 123.08 | 100.0000 | 25.94 | 0.00% | 10:05:43 |
| 2025-05-22 | 10:06:03 | XEL | SHORT | 68.49 | 4973.0000 | 28.89 | 0.17% | 10:06:03 |
| 2025-05-22 | 10:06:03 | TTD | SHORT | 73.84 | 13091.0000 | 31.57 | 0.07% | 10:06:03 |
| 2025-05-22 | 10:06:05 | QCOM | SHORT | 148.96 | 17723.0000 | 35.99 | -0.12% | 10:06:05 |
| 2025-05-22 | 10:06:06 | SNPS | SHORT | 497.12 | 400.0000 | 38.16 | -0.09% | 10:06:06 |
| 2025-05-22 | 10:06:08 | TEAM | SHORT | 206.50 | 2616.0000 | 28.59 | 0.01% | 10:06:08 |
| 2025-05-22 | 10:06:17 | JXN | SHORT | 80.74 | 200.0000 | 18.54 | 0.12% | 10:06:17 |
| 2025-05-22 | 10:06:33 | COOP | SHORT | 123.08 | 1200.0000 | 24.43 | 0.04% | 10:06:34 |
| 2025-05-22 | 10:07:02 | EXLS | SHORT | 45.63 | 900.0000 | 22.88 | 0.11% | 10:07:02 |
| 2025-05-22 | 10:07:03 | TTD | SHORT | 73.84 | 19800.0000 | 32.38 | -0.13% | 10:07:03 |
| 2025-05-22 | 10:07:04 | XEL | SHORT | 68.49 | 4042.0000 | 27.76 | -0.01% | 10:07:04 |
| 2025-05-22 | 10:07:08 | QCOM | SHORT | 148.96 | 8092.0000 | 35.51 | -0.11% | 10:07:08 |
| 2025-05-22 | 10:07:10 | TEAM | SHORT | 206.50 | 9973.0000 | 29.54 | -0.24% | 10:07:10 |
| 2025-05-22 | 10:07:15 | JXN | SHORT | 80.74 | 800.0000 | 18.16 | -0.01% | 10:07:15 |
| 2025-05-22 | 10:07:16 | COOP | SHORT | 123.08 | 200.0000 | 22.70 | -0.10% | 10:07:16 |
| 2025-05-22 | 10:07:57 | SNPS | SHORT | 497.12 | 550.0000 | 39.57 | -0.06% | 10:07:57 |
| 2025-05-22 | 10:08:02 | TEAM | SHORT | 206.50 | 2627.0000 | 30.51 | -0.08% | 10:08:02 |
| 2025-05-22 | 10:08:02 | QCOM | SHORT | 148.96 | 7600.0000 | 35.19 | -0.01% | 10:08:02 |
| 2025-05-22 | 10:08:04 | TTD | SHORT | 73.84 | 14077.0000 | 33.03 | 0.15% | 10:08:04 |
| 2025-05-22 | 10:08:09 | XEL | SHORT | 68.49 | 2752.0000 | 27.00 | -0.01% | 10:08:09 |
| 2025-05-22 | 10:08:11 | JXN | SHORT | 80.74 | 817.0000 | 18.80 | -0.09% | 10:08:11 |
| 2025-05-22 | 10:09:02 | COOP | SHORT | 123.08 | 1300.0000 | 21.95 | -0.29% | 10:09:02 |
| 2025-05-22 | 10:09:02 | SNPS | SHORT | 497.12 | 100.0000 | 40.88 | 0.00% | 10:09:02 |
| 2025-05-22 | 10:09:04 | QCOM | SHORT | 148.96 | 9176.0000 | 33.96 | 0.16% | 10:09:04 |
| 2025-05-22 | 10:09:04 | TEAM | SHORT | 206.50 | 2741.0000 | 30.28 | 0.23% | 10:09:04 |
| 2025-05-22 | 10:09:04 | TTD | SHORT | 73.88 | 9530.0000 | 32.68 | 0.17% | 10:09:04 |
| 2025-05-22 | 10:09:06 | XEL | SHORT | 68.49 | 3665.0000 | 25.74 | 0.03% | 10:09:06 |
| 2025-05-22 | 10:09:13 | JXN | SHORT | 80.74 | 500.0000 | 19.75 | 0.19% | 10:09:13 |
| 2025-05-22 | 10:10:06 | FAST | SHORT | 40.58 | 5113.0000 | 35.87 | 0.18% | 10:10:06 |
| 2025-05-22 | 10:10:07 | QCOM | SHORT | 148.96 | 14580.0000 | 32.95 | -0.09% | 10:10:07 |
| 2025-05-22 | 10:10:10 | TTD | SHORT | 73.97 | 14338.0000 | 32.36 | 0.03% | 10:10:10 |
| 2025-05-22 | 10:10:10 | TEAM | SHORT | 206.50 | 6276.0000 | 29.57 | 0.05% | 10:10:10 |
| 2025-05-22 | 10:10:13 | XEL | SHORT | 68.49 | 3917.0000 | 24.66 | 0.07% | 10:10:13 |
| 2025-05-22 | 10:10:13 | JXN | SHORT | 80.74 | 400.0000 | 20.62 | -0.04% | 10:10:13 |
| 2025-05-22 | 10:10:40 | SNPS | SHORT | 497.12 | 300.0000 | 41.40 | 0.00% | 10:10:40 |
| 2025-05-22 | 10:10:50 | COOP | SHORT | 123.08 | 300.0000 | 22.10 | 0.00% | 10:10:50 |
| 2025-05-22 | 10:11:04 | BKR | SHORT | 35.83 | 19694.0000 | 27.79 | 0.01% | 10:11:04 |
| 2025-05-22 | 10:11:05 | QCOM | SHORT | 148.96 | 21491.0000 | 32.01 | -0.02% | 10:11:05 |
| 2025-05-22 | 10:11:05 | XEL | SHORT | 68.49 | 15927.0000 | 23.48 | 0.00% | 10:11:05 |
| 2025-05-22 | 10:11:05 | XLB | SHORT | 85.38 | 13812.0000 | 28.91 | 0.04% | 10:11:05 |
| 2025-05-22 | 10:11:05 | JXN | SHORT | 80.74 | 200.0000 | 21.34 | 0.00% | 10:11:05 |
| 2025-05-22 | 10:11:05 | ODFL | SHORT | 163.46 | 800.0000 | 14.85 | 0.05% | 10:11:05 |
| 2025-05-22 | 10:11:06 | SNPS | SHORT | 497.12 | 300.0000 | 41.20 | 0.03% | 10:11:06 |
| 2025-05-22 | 10:11:13 | FAST | SHORT | 40.58 | 7221.0000 | 33.95 | -0.07% | 10:11:13 |
| 2025-05-22 | 10:11:33 | COOP | SHORT | 123.08 | 200.0000 | 20.81 | 0.01% | 10:11:33 |
| 2025-05-22 | 10:12:03 | QCOM | SHORT | 148.96 | 21950.0000 | 29.94 | 0.14% | 10:12:03 |
| 2025-05-22 | 10:12:05 | XLB | SHORT | 85.38 | 3360.0000 | 27.39 | 0.01% | 10:12:05 |
| 2025-05-22 | 10:12:05 | BKR | SHORT | 35.84 | 14496.0000 | 25.82 | 0.00% | 10:12:05 |
| 2025-05-22 | 10:12:06 | ODFL | SHORT | 163.46 | 1049.0000 | 14.03 | -0.09% | 10:12:06 |
| 2025-05-22 | 10:12:08 | SNPS | SHORT | 497.12 | 700.0000 | 39.68 | 0.13% | 10:12:08 |
| 2025-05-22 | 10:12:17 | JXN | SHORT | 80.74 | 1100.0000 | 20.76 | 0.10% | 10:12:17 |
| 2025-05-22 | 10:12:27 | COOP | SHORT | 123.08 | 4200.0000 | 20.22 | -0.01% | 10:12:27 |
| 2025-05-22 | 10:13:02 | BKR | SHORT | 35.87 | 33397.0000 | 24.67 | 0.04% | 10:13:02 |
| 2025-05-22 | 10:13:04 | JXN | SHORT | 80.74 | 561.0000 | 19.51 | 0.01% | 10:13:04 |
| 2025-05-22 | 10:13:04 | XLB | SHORT | 85.38 | 4355.0000 | 25.56 | 0.03% | 10:13:04 |
| 2025-05-22 | 10:13:14 | COOP | SHORT | 123.08 | 110.0000 | 19.68 | 0.00% | 10:13:14 |
| 2025-05-22 | 10:14:04 | XLB | SHORT | 85.38 | 3800.0000 | 23.81 | -0.01% | 10:14:04 |
| 2025-05-22 | 10:14:05 | JXN | SHORT | 80.74 | 800.0000 | 18.15 | -0.01% | 10:14:05 |
| 2025-05-22 | 10:14:07 | BKR | SHORT | 35.88 | 13559.0000 | 23.35 | 0.03% | 10:14:07 |
| 2025-05-22 | 10:15:02 | COOP | SHORT | 123.08 | 1631.0000 | 18.63 | -0.27% | 10:15:02 |
| 2025-05-22 | 10:15:08 | TTWO | SHORT | 224.85 | 1822.0000 | 18.29 | 0.04% | 10:15:08 |
| 2025-05-22 | 10:15:15 | FANG | SHORT | 132.82 | 2650.0000 | 19.65 | -0.05% | 10:15:15 |
| 2025-05-22 | 10:15:15 | BKR | SHORT | 35.94 | 12893.0000 | 23.29 | -0.14% | 10:15:15 |
| 2025-05-22 | 10:15:17 | JXN | SHORT | 80.74 | 600.0000 | 17.97 | 0.07% | 10:15:17 |
| 2025-05-22 | 10:16:09 | BKR | SHORT | 35.96 | 24075.0000 | 24.30 | -0.21% | 10:16:09 |
| 2025-05-22 | 10:16:09 | FANG | SHORT | 132.93 | 2853.0000 | 19.26 | -0.22% | 10:16:09 |
| 2025-05-22 | 10:16:50 | JXN | SHORT | 80.74 | 300.0000 | 17.79 | -0.09% | 10:16:50 |
| 2025-05-22 | 10:17:02 | COOP | SHORT | 123.08 | 400.0000 | 17.35 | -0.08% | 10:17:02 |
| 2025-05-22 | 10:17:04 | BKR | SHORT | 35.96 | 26730.0000 | 25.47 | -0.07% | 10:17:04 |
| 2025-05-22 | 10:17:24 | JXN | SHORT | 80.74 | 200.0000 | 17.92 | -0.02% | 10:17:24 |
| 2025-05-22 | 10:18:02 | FANG | SHORT | 132.93 | 8931.0000 | 18.80 | -0.00% | 10:18:02 |
| 2025-05-22 | 10:18:02 | DDOG | LONG | 117.13 | 3275.0000 | 30.07 | -0.03% | 10:18:02 |
| 2025-05-22 | 10:18:04 | XEL | SHORT | 68.49 | 2817.0000 | 21.44 | 0.02% | 10:18:04 |
| 2025-05-22 | 10:18:05 | XLB | SHORT | 85.38 | 4590.0000 | 20.18 | -0.05% | 10:18:05 |
| 2025-05-22 | 10:18:07 | BKR | SHORT | 35.96 | 21089.0000 | 26.94 | -0.07% | 10:18:07 |
| 2025-05-22 | 10:18:10 | COOP | SHORT | 123.08 | 1369.0000 | 16.66 | -0.00% | 10:18:10 |
| 2025-05-22 | 10:19:02 | XEL | SHORT | 68.49 | 7655.0000 | 21.88 | -0.08% | 10:19:02 |
| 2025-05-22 | 10:19:03 | BKR | SHORT | 35.96 | 30921.0000 | 28.85 | -0.06% | 10:19:03 |
| 2025-05-22 | 10:19:04 | DDOG | LONG | 117.13 | 6396.0000 | 28.71 | -0.11% | 10:19:04 |
| 2025-05-22 | 10:19:05 | XLB | SHORT | 85.38 | 9538.0000 | 19.98 | 0.00% | 10:19:05 |
| 2025-05-22 | 10:19:05 | CMCSA | SHORT | 34.78 | 16880.0000 | 19.71 | 0.02% | 10:19:05 |
| 2025-05-22 | 10:19:09 | FANG | SHORT | 132.93 | 1472.0000 | 19.25 | 0.04% | 10:19:09 |
| 2025-05-22 | 10:19:10 | CRWD | LONG | 448.88 | 3170.0000 | 28.27 | -0.07% | 10:19:10 |
| 2025-05-22 | 10:19:24 | COOP | SHORT | 123.08 | 388.0000 | 15.59 | 0.07% | 10:19:24 |
| 2025-05-22 | 10:20:02 | CMCSA | SHORT | 34.78 | 30448.0000 | 19.59 | 0.04% | 10:20:02 |
| 2025-05-22 | 10:20:04 | XLB | SHORT | 85.38 | 12023.0000 | 19.89 | 0.01% | 10:20:04 |
| 2025-05-22 | 10:20:06 | COOP | SHORT | 123.19 | 300.0000 | 14.60 | 0.00% | 10:20:06 |
| 2025-05-22 | 10:20:07 | BKR | SHORT | 35.96 | 16752.0000 | 30.81 | -0.08% | 10:20:07 |
| 2025-05-22 | 10:20:08 | CRWD | LONG | 448.88 | 2100.0000 | 27.34 | -0.00% | 10:20:08 |
| 2025-05-22 | 10:20:08 | XLE | SHORT | 80.72 | 36378.0000 | 28.69 | -0.02% | 10:20:08 |
| 2025-05-22 | 10:20:08 | DDOG | LONG | 117.13 | 668.0000 | 27.45 | -0.01% | 10:20:08 |
| 2025-05-22 | 10:20:13 | FANG | SHORT | 133.05 | 2200.0000 | 19.81 | 0.00% | 10:20:13 |
| 2025-05-22 | 10:21:02 | XLB | SHORT | 85.38 | 13276.0000 | 18.63 | 0.05% | 10:21:02 |
| 2025-05-22 | 10:21:05 | XLE | SHORT | 80.72 | 10739.0000 | 27.79 | 0.10% | 10:21:05 |
| 2025-05-22 | 10:21:06 | DDOG | LONG | 117.13 | 3087.0000 | 26.97 | 0.09% | 10:21:06 |
| 2025-05-22 | 10:21:07 | SATS | SHORT | 20.75 | 949.0000 | 23.24 | -0.05% | 10:21:07 |
| 2025-05-22 | 10:21:10 | BKR | SHORT | 35.97 | 13432.0000 | 31.72 | 0.17% | 10:21:10 |
| 2025-05-22 | 10:21:11 | COOP | SHORT | 123.19 | 1200.0000 | 14.29 | 0.01% | 10:21:11 |
| 2025-05-22 | 10:21:14 | ZS | LONG | 253.29 | 1767.0000 | 18.77 | -0.05% | 10:21:14 |
| 2025-05-22 | 10:21:23 | FANG | SHORT | 133.05 | 741.0000 | 19.37 | 0.03% | 10:21:23 |
| 2025-05-22 | 10:22:02 | XLE | SHORT | 80.72 | 14935.0000 | 26.30 | -0.03% | 10:22:02 |
| 2025-05-22 | 10:22:05 | BKR | SHORT | 35.97 | 13756.0000 | 31.83 | 0.03% | 10:22:05 |
| 2025-05-22 | 10:22:05 | ZS | LONG | 253.29 | 1504.0000 | 17.66 | 0.09% | 10:22:05 |
| 2025-05-22 | 10:22:05 | DDOG | LONG | 117.13 | 1834.0000 | 26.72 | 0.06% | 10:22:05 |
| 2025-05-22 | 10:22:05 | CRK | SHORT | 22.87 | 1294.0000 | 21.94 | -0.07% | 10:22:05 |
| 2025-05-22 | 10:22:14 | SATS | SHORT | 20.75 | 100.0000 | 23.07 | 0.00% | 10:22:14 |
| 2025-05-22 | 10:22:15 | CRWD | LONG | 448.88 | 2346.0000 | 25.59 | 0.21% | 10:22:15 |
| 2025-05-22 | 10:22:24 | FANG | SHORT | 133.05 | 700.0000 | 18.41 | -0.04% | 10:22:24 |
| 2025-05-22 | 10:22:29 | COOP | SHORT | 123.19 | 4109.0000 | 13.86 | 0.02% | 10:22:29 |
| 2025-05-22 | 10:23:03 | BKR | SHORT | 35.97 | 6053.0000 | 31.94 | -0.01% | 10:23:03 |
| 2025-05-22 | 10:23:04 | CRWD | LONG | 448.88 | 2916.0000 | 25.30 | 0.00% | 10:23:04 |
| 2025-05-22 | 10:23:04 | XLE | SHORT | 80.72 | 19980.0000 | 24.97 | 0.01% | 10:23:04 |
| 2025-05-22 | 10:23:05 | CRK | SHORT | 22.87 | 240.0000 | 21.04 | 0.07% | 10:23:05 |
| 2025-05-22 | 10:23:10 | FANG | SHORT | 133.05 | 250.0000 | 17.45 | -0.02% | 10:23:10 |
| 2025-05-22 | 10:23:12 | ZS | LONG | 253.29 | 3805.0000 | 17.11 | -0.01% | 10:23:12 |
| 2025-05-22 | 10:23:17 | SATS | SHORT | 20.75 | 2555.0000 | 21.46 | 0.17% | 10:23:17 |
| 2025-05-22 | 10:23:17 | DDOG | LONG | 117.13 | 3773.0000 | 26.89 | 0.09% | 10:23:17 |
| 2025-05-22 | 10:24:03 | DDOG | LONG | 117.13 | 4518.0000 | 26.51 | -0.09% | 10:24:03 |
| 2025-05-22 | 10:24:04 | MSFT | LONG | 460.25 | 14987.0000 | 17.45 | -0.06% | 10:24:04 |
| 2025-05-22 | 10:24:05 | BKR | SHORT | 35.97 | 17588.0000 | 32.71 | -0.17% | 10:24:05 |
| 2025-05-22 | 10:24:06 | XLE | SHORT | 80.72 | 21573.0000 | 24.09 | -0.05% | 10:24:06 |
| 2025-05-22 | 10:24:07 | CRWD | LONG | 448.88 | 2976.0000 | 24.00 | -0.23% | 10:24:07 |
| 2025-05-22 | 10:24:07 | FANG | SHORT | 133.05 | 880.0000 | 16.87 | 0.05% | 10:24:07 |
| 2025-05-22 | 10:24:26 | SATS | SHORT | 20.75 | 2253.0000 | 20.40 | -0.31% | 10:24:26 |
| 2025-05-22 | 10:24:27 | CRK | SHORT | 22.89 | 989.0000 | 19.71 | -0.04% | 10:24:27 |
| 2025-05-22 | 10:25:03 | MSFT | LONG | 460.25 | 10518.0000 | 16.90 | 0.11% | 10:25:03 |
| 2025-05-22 | 10:25:05 | BKR | SHORT | 35.97 | 21222.0000 | 33.53 | -0.04% | 10:25:05 |
| 2025-05-22 | 10:25:07 | XLE | SHORT | 80.72 | 19538.0000 | 23.28 | 0.07% | 10:25:07 |
| 2025-05-22 | 10:25:07 | DDOG | LONG | 117.13 | 800.0000 | 26.13 | 0.06% | 10:25:07 |
| 2025-05-22 | 10:25:19 | CRWD | LONG | 448.88 | 1818.0000 | 22.55 | 0.15% | 10:25:19 |
| 2025-05-22 | 10:25:30 | ZS | LONG | 253.29 | 1100.0000 | 16.03 | 0.08% | 10:25:30 |
| 2025-05-22 | 10:26:02 | SATS | SHORT | 20.75 | 984.0000 | 19.41 | 0.10% | 10:26:02 |
| 2025-05-22 | 10:26:02 | MSFT | LONG | 460.25 | 27267.0000 | 16.96 | 0.00% | 10:26:02 |
| 2025-05-22 | 10:26:02 | XLE | SHORT | 80.72 | 20049.0000 | 21.91 | 0.01% | 10:26:02 |
| 2025-05-22 | 10:26:03 | BKR | SHORT | 35.97 | 53852.0000 | 34.49 | -0.05% | 10:26:03 |
| 2025-05-22 | 10:26:04 | CRWD | LONG | 448.88 | 1040.0000 | 21.49 | -0.03% | 10:26:04 |
| 2025-05-22 | 10:26:04 | ZS | LONG | 253.29 | 6336.0000 | 15.00 | -0.07% | 10:26:04 |
| 2025-05-22 | 10:26:07 | DDOG | LONG | 117.13 | 1849.0000 | 26.01 | -0.03% | 10:26:07 |
| 2025-05-22 | 10:27:05 | MSFT | LONG | 460.25 | 13168.0000 | 17.17 | 0.05% | 10:27:05 |
| 2025-05-22 | 10:27:08 | DDOG | LONG | 117.13 | 937.0000 | 25.90 | -0.03% | 10:27:08 |
| 2025-05-22 | 10:27:13 | CRWD | LONG | 448.88 | 2160.0000 | 21.18 | 0.19% | 10:27:13 |
| 2025-05-22 | 10:28:02 | GOOGL | LONG | 176.77 | 125886.0000 | 27.90 | -0.13% | 10:28:02 |
| 2025-05-22 | 10:28:02 | MSFT | LONG | 460.25 | 10268.0000 | 17.43 | -0.08% | 10:28:02 |
| 2025-05-22 | 10:28:02 | CRWD | LONG | 448.88 | 1687.0000 | 20.92 | -0.02% | 10:28:02 |
| 2025-05-22 | 10:28:04 | GOOG | LONG | 178.13 | 77073.0000 | 27.48 | -0.11% | 10:28:04 |
| 2025-05-22 | 10:28:08 | DDOG | LONG | 117.13 | 3886.0000 | 25.35 | -0.01% | 10:28:08 |
| 2025-05-22 | 10:28:34 | SATS | SHORT | 20.75 | 300.0000 | 18.13 | 0.10% | 10:28:34 |
| 2025-05-22 | 10:29:02 | GOOGL | LONG | 176.77 | 126708.0000 | 26.00 | -0.10% | 10:29:02 |
| 2025-05-22 | 10:29:02 | GOOG | LONG | 178.13 | 113061.0000 | 25.61 | -0.10% | 10:29:02 |
| 2025-05-22 | 10:29:04 | MSFT | LONG | 460.25 | 21879.0000 | 17.16 | 0.03% | 10:29:04 |
| 2025-05-22 | 10:29:05 | CRWD | LONG | 448.88 | 1782.0000 | 19.78 | -0.04% | 10:29:05 |
| 2025-05-22 | 10:29:22 | SATS | SHORT | 20.75 | 100.0000 | 16.94 | 0.00% | 10:29:22 |
| 2025-05-22 | 10:30:02 | SATS | SHORT | 20.75 | 7942.0000 | 16.89 | 0.07% | 10:30:02 |
| 2025-05-22 | 10:30:02 | MSFT | LONG | 460.25 | 22418.0000 | 17.45 | 0.04% | 10:30:02 |
| 2025-05-22 | 10:30:02 | GOOG | LONG | 178.13 | 69582.0000 | 24.31 | 0.04% | 10:30:02 |
| 2025-05-22 | 10:30:02 | GOOGL | LONG | 176.77 | 84391.0000 | 24.68 | 0.06% | 10:30:02 |
| 2025-05-22 | 10:30:14 | CRWD | LONG | 448.88 | 1103.0000 | 19.05 | 0.02% | 10:30:14 |
| 2025-05-22 | 10:31:04 | GOOGL | LONG | 176.77 | 115811.0000 | 22.94 | -0.14% | 10:31:04 |
| 2025-05-22 | 10:31:04 | MSFT | LONG | 460.25 | 12012.0000 | 17.17 | -0.07% | 10:31:04 |
| 2025-05-22 | 10:32:02 | GOOGL | LONG | 176.77 | 129829.0000 | 21.66 | -0.01% | 10:32:02 |
| 2025-05-22 | 10:32:04 | MSFT | LONG | 460.25 | 15357.0000 | 16.74 | 0.05% | 10:32:04 |
| 2025-05-22 | 10:38:02 | GOOG | LONG | 178.13 | 98268.0000 | 18.61 | 0.31% | 10:38:02 |
| 2025-05-22 | 10:38:02 | GOOGL | LONG | 176.77 | 252949.0000 | 18.23 | 0.30% | 10:38:02 |
| 2025-05-22 | 10:39:02 | GOOGL | LONG | 176.77 | 356201.0000 | 19.81 | 0.23% | 10:39:02 |
| 2025-05-22 | 10:40:02 | GOOGL | LONG | 176.77 | 277608.0000 | 21.27 | -0.10% | 10:40:02 |
| 2025-05-22 | 10:40:02 | GOOG | LONG | 178.13 | 150589.0000 | 21.20 | -0.08% | 10:40:02 |
| 2025-05-22 | 10:41:02 | GOOG | LONG | 178.13 | 79293.0000 | 22.07 | -0.18% | 10:41:02 |
| 2025-05-22 | 10:41:02 | GOOGL | LONG | 176.77 | 263864.0000 | 22.22 | -0.19% | 10:41:02 |
| 2025-05-22 | 10:42:02 | GOOG | LONG | 178.13 | 68103.0000 | 22.57 | 0.15% | 10:42:02 |
| 2025-05-22 | 10:42:02 | GOOGL | LONG | 176.77 | 162030.0000 | 22.96 | 0.13% | 10:42:02 |
| 2025-05-22 | 10:43:02 | GOOG | LONG | 178.13 | 79596.0000 | 23.48 | -0.01% | 10:43:02 |
| 2025-05-22 | 10:43:02 | GOOGL | LONG | 176.77 | 188522.0000 | 23.99 | -0.02% | 10:43:02 |
| 2025-05-22 | 10:43:36 | VRTX | SHORT | 431.27 | 1649.0000 | 19.90 | -0.03% | 10:43:36 |
| 2025-05-22 | 10:47:02 | LTH | SHORT | 28.60 | 1300.0000 | 19.27 | -0.10% | 10:47:02 |
| 2025-05-22 | 10:47:31 | AHR | SHORT | 33.70 | 300.0000 | 30.81 | -0.01% | 10:47:31 |
| 2025-05-22 | 10:48:10 | CTRE | SHORT | 28.42 | 120.0000 | 43.82 | 0.00% | 10:48:10 |
| 2025-05-22 | 10:48:13 | LTH | SHORT | 28.60 | 1352.0000 | 19.83 | 0.10% | 10:48:13 |
| 2025-05-22 | 10:48:44 | AHR | SHORT | 33.70 | 276.0000 | 31.83 | 0.00% | 10:48:44 |
| 2025-05-22 | 10:49:02 | INTC | SHORT | 20.64 | 59685.0000 | 22.21 | -0.10% | 10:49:02 |
| 2025-05-22 | 10:49:06 | AHR | SHORT | 33.70 | 100.0000 | 32.77 | 0.00% | 10:49:06 |
| 2025-05-22 | 10:49:09 | TMUS | SHORT | 239.44 | 2739.0000 | 23.16 | 0.02% | 10:49:09 |
| 2025-05-22 | 10:49:25 | CTRE | SHORT | 28.42 | 300.0000 | 44.12 | -0.01% | 10:49:25 |
| 2025-05-22 | 10:49:49 | LTH | SHORT | 28.60 | 700.0000 | 20.49 | -0.00% | 10:49:49 |
| 2025-05-22 | 10:50:02 | INTC | SHORT | 20.64 | 75108.0000 | 20.95 | 0.00% | 10:50:02 |
| 2025-05-22 | 10:50:07 | AHR | SHORT | 33.70 | 2406.0000 | 34.25 | -0.07% | 10:50:07 |
| 2025-05-22 | 10:50:07 | MCHP | SHORT | 57.65 | 23686.0000 | 33.43 | -0.06% | 10:50:07 |
| 2025-05-22 | 10:50:10 | TMUS | SHORT | 239.44 | 2307.0000 | 22.16 | -0.02% | 10:50:10 |
| 2025-05-22 | 10:50:18 | LTH | SHORT | 28.60 | 400.0000 | 20.13 | 0.00% | 10:50:18 |
| 2025-05-22 | 10:50:21 | LNTH | SHORT | 73.11 | 1600.0000 | 21.41 | 0.03% | 10:50:21 |
| 2025-05-22 | 10:51:02 | CTRE | SHORT | 28.42 | 9774.0000 | 45.12 | -0.24% | 10:51:02 |
| 2025-05-22 | 10:51:02 | MCHP | SHORT | 57.65 | 16800.0000 | 31.21 | -0.05% | 10:51:02 |
| 2025-05-22 | 10:51:03 | XLRE | SHORT | 40.30 | 11324.0000 | 30.02 | -0.05% | 10:51:03 |
| 2025-05-22 | 10:51:11 | LTH | SHORT | 28.60 | 418.0000 | 19.80 | -0.03% | 10:51:11 |
| 2025-05-22 | 10:51:31 | AHR | SHORT | 33.70 | 1391.0000 | 35.73 | -0.03% | 10:51:31 |
| 2025-05-22 | 10:51:34 | LNTH | SHORT | 73.11 | 3025.0000 | 22.35 | -0.14% | 10:51:34 |
| 2025-05-22 | 10:51:37 | TMUS | SHORT | 239.44 | 549.0000 | 21.46 | -0.03% | 10:51:37 |
| 2025-05-22 | 10:52:02 | MCHP | SHORT | 57.65 | 19753.0000 | 29.33 | 0.13% | 10:52:02 |
| 2025-05-22 | 10:52:04 | INTC | SHORT | 20.64 | 107019.0000 | 20.07 | -0.02% | 10:52:04 |
| 2025-05-22 | 10:52:05 | EXC | SHORT | 43.17 | 4680.0000 | 23.54 | -0.09% | 10:52:05 |
| 2025-05-22 | 10:52:05 | GEHC | SHORT | 68.22 | 3467.0000 | 26.06 | 0.07% | 10:52:05 |
| 2025-05-22 | 10:52:06 | XLRE | SHORT | 40.30 | 3939.0000 | 29.68 | -0.02% | 10:52:06 |
| 2025-05-22 | 10:52:06 | EPRT | SHORT | 31.54 | 100.0000 | 18.96 | 0.00% | 10:52:06 |
| 2025-05-22 | 10:52:07 | AHR | SHORT | 33.70 | 2525.0000 | 37.12 | 0.01% | 10:52:07 |
| 2025-05-22 | 10:52:07 | TMUS | SHORT | 239.44 | 522.0000 | 21.02 | -0.01% | 10:52:07 |
| 2025-05-22 | 10:52:11 | LNTH | SHORT | 73.11 | 1000.0000 | 23.22 | -0.07% | 10:52:11 |
| 2025-05-22 | 10:53:03 | PRMB | SHORT | 31.26 | 6730.0000 | 28.63 | 0.06% | 10:53:03 |
| 2025-05-22 | 10:53:04 | GEHC | SHORT | 68.22 | 800.0000 | 25.85 | -0.04% | 10:53:04 |
| 2025-05-22 | 10:53:04 | XLRE | SHORT | 40.30 | 4741.0000 | 29.64 | -0.02% | 10:53:04 |
| 2025-05-22 | 10:53:04 | INTC | SHORT | 20.64 | 87508.0000 | 19.18 | -0.06% | 10:53:04 |
| 2025-05-22 | 10:53:04 | LNTH | SHORT | 73.11 | 200.0000 | 24.18 | -0.00% | 10:53:04 |
| 2025-05-22 | 10:53:10 | AHR | SHORT | 33.70 | 7609.0000 | 38.69 | 0.03% | 10:53:10 |
| 2025-05-22 | 10:53:11 | EXC | SHORT | 43.17 | 3370.0000 | 23.13 | -0.07% | 10:53:11 |
| 2025-05-22 | 10:53:11 | TMUS | SHORT | 239.44 | 1260.0000 | 21.23 | -0.02% | 10:53:11 |
| 2025-05-22 | 10:53:17 | CTRE | SHORT | 28.42 | 100.0000 | 46.04 | 0.00% | 10:53:18 |
| 2025-05-22 | 10:53:35 | EPRT | SHORT | 31.54 | 527.0000 | 19.52 | 0.00% | 10:53:35 |
| 2025-05-22 | 10:54:02 | LNTH | SHORT | 73.11 | 925.0000 | 23.91 | -0.04% | 10:54:02 |
| 2025-05-22 | 10:54:03 | XLU | SHORT | 79.17 | 5414.0000 | 22.01 | 0.01% | 10:54:03 |
| 2025-05-22 | 10:54:05 | INTC | SHORT | 20.64 | 129273.0000 | 17.92 | -0.07% | 10:54:05 |
| 2025-05-22 | 10:54:05 | PRMB | SHORT | 31.26 | 9541.0000 | 27.46 | 0.08% | 10:54:05 |
| 2025-05-22 | 10:54:07 | EXC | SHORT | 43.17 | 1330.0000 | 22.93 | -0.01% | 10:54:07 |
| 2025-05-22 | 10:54:08 | XLRE | SHORT | 40.30 | 1604.0000 | 29.60 | 0.01% | 10:54:08 |
| 2025-05-22 | 10:54:08 | TMUS | SHORT | 239.44 | 1988.0000 | 21.20 | 0.01% | 10:54:08 |
| 2025-05-22 | 10:54:10 | GEHC | SHORT | 68.22 | 2472.0000 | 25.17 | 0.02% | 10:54:10 |
| 2025-05-22 | 10:54:27 | CTRE | SHORT | 28.42 | 300.0000 | 47.01 | -0.03% | 10:54:27 |
| 2025-05-22 | 10:54:38 | AHR | SHORT | 33.70 | 900.0000 | 39.32 | 0.06% | 10:54:38 |
| 2025-05-22 | 10:55:02 | PRMB | SHORT | 31.26 | 34756.0000 | 26.58 | 0.00% | 10:55:02 |
| 2025-05-22 | 10:55:02 | INTC | SHORT | 20.64 | 53787.0000 | 16.75 | 0.05% | 10:55:02 |
| 2025-05-22 | 10:55:04 | EXC | SHORT | 43.17 | 10216.0000 | 22.90 | 0.00% | 10:55:04 |
| 2025-05-22 | 10:55:04 | EPRT | SHORT | 31.54 | 300.0000 | 20.03 | 0.00% | 10:55:04 |
| 2025-05-22 | 10:55:06 | GEHC | SHORT | 68.22 | 1095.0000 | 24.54 | 0.02% | 10:55:06 |
| 2025-05-22 | 10:55:06 | XLU | SHORT | 79.17 | 15665.0000 | 22.68 | -0.05% | 10:55:06 |
| 2025-05-22 | 10:55:06 | XLRE | SHORT | 40.30 | 15870.0000 | 28.82 | 0.02% | 10:55:06 |
| 2025-05-22 | 10:55:06 | AEP | SHORT | 100.93 | 1354.0000 | 25.57 | -0.06% | 10:55:06 |
| 2025-05-22 | 10:55:06 | TMUS | SHORT | 239.44 | 3300.0000 | 20.75 | 0.03% | 10:55:06 |
| 2025-05-22 | 10:55:07 | LNTH | SHORT | 73.11 | 850.0000 | 24.36 | -0.05% | 10:55:07 |
| 2025-05-22 | 10:55:07 | CTRE | SHORT | 28.42 | 1046.0000 | 47.48 | 0.07% | 10:55:07 |
| 2025-05-22 | 10:55:08 | AHR | SHORT | 33.70 | 500.0000 | 39.50 | 0.00% | 10:55:08 |
| 2025-05-22 | 10:56:02 | XLP | SHORT | 80.97 | 49023.0000 | 20.58 | 0.00% | 10:56:02 |
| 2025-05-22 | 10:56:03 | PRMB | SHORT | 31.26 | 63207.0000 | 25.48 | 0.02% | 10:56:03 |
| 2025-05-22 | 10:56:03 | XLU | SHORT | 79.17 | 6577.0000 | 23.20 | -0.01% | 10:56:03 |
| 2025-05-22 | 10:56:06 | EXC | SHORT | 43.17 | 4971.0000 | 22.88 | -0.05% | 10:56:06 |
| 2025-05-22 | 10:56:11 | PEP | SHORT | 128.82 | 2989.0000 | 21.93 | 0.01% | 10:56:11 |
| 2025-05-22 | 10:56:11 | TMUS | SHORT | 239.44 | 600.0000 | 19.99 | -0.00% | 10:56:11 |
| 2025-05-22 | 10:56:13 | GEHC | SHORT | 68.22 | 5034.0000 | 23.13 | 0.02% | 10:56:13 |
| 2025-05-22 | 10:56:13 | EPRT | SHORT | 31.54 | 1324.0000 | 18.87 | 0.06% | 10:56:13 |
| 2025-05-22 | 10:56:15 | XLRE | SHORT | 40.30 | 7949.0000 | 27.62 | 0.02% | 10:56:15 |
| 2025-05-22 | 10:56:15 | CTRE | SHORT | 28.42 | 3347.0000 | 46.74 | 0.07% | 10:56:15 |
| 2025-05-22 | 10:56:18 | AEP | SHORT | 100.93 | 600.0000 | 24.69 | -0.04% | 10:56:18 |
| 2025-05-22 | 10:56:22 | AHR | SHORT | 33.70 | 642.0000 | 38.56 | 0.00% | 10:56:22 |
| 2025-05-22 | 10:57:02 | LNTH | SHORT | 73.11 | 320.0000 | 23.63 | 0.19% | 10:57:02 |
| 2025-05-22 | 10:57:03 | EXC | SHORT | 43.17 | 4116.0000 | 23.21 | -0.02% | 10:57:03 |
| 2025-05-22 | 10:57:04 | XLRE | SHORT | 40.30 | 2241.0000 | 26.50 | 0.05% | 10:57:04 |
| 2025-05-22 | 10:57:04 | XLU | SHORT | 79.17 | 13680.0000 | 23.80 | 0.07% | 10:57:04 |
| 2025-05-22 | 10:57:05 | PRMB | SHORT | 31.26 | 13134.0000 | 25.45 | -0.08% | 10:57:05 |
| 2025-05-22 | 10:57:05 | PEP | SHORT | 128.82 | 3814.0000 | 21.80 | 0.00% | 10:57:05 |
| 2025-05-22 | 10:57:07 | TMUS | SHORT | 239.44 | 3884.0000 | 18.68 | 0.08% | 10:57:07 |
| 2025-05-22 | 10:57:07 | AEP | SHORT | 100.93 | 1540.0000 | 24.06 | 0.06% | 10:57:07 |
| 2025-05-22 | 10:58:02 | CTRE | SHORT | 28.42 | 1151.0000 | 45.35 | 0.10% | 10:58:02 |
| 2025-05-22 | 10:58:02 | EXC | SHORT | 43.17 | 4695.0000 | 23.52 | 0.00% | 10:58:02 |
| 2025-05-22 | 10:58:02 | XLRE | SHORT | 40.30 | 6216.0000 | 24.98 | 0.04% | 10:58:02 |
| 2025-05-22 | 10:58:02 | AEP | SHORT | 100.93 | 1923.0000 | 23.65 | -0.05% | 10:58:02 |
| 2025-05-22 | 10:58:02 | XLU | SHORT | 79.17 | 26922.0000 | 24.00 | 0.00% | 10:58:02 |
| 2025-05-22 | 10:58:03 | XLP | SHORT | 80.97 | 20335.0000 | 19.38 | 0.02% | 10:58:03 |
| 2025-05-22 | 10:58:05 | GEHC | SHORT | 68.22 | 5518.0000 | 20.59 | 0.01% | 10:58:05 |
| 2025-05-22 | 10:58:06 | PRMB | SHORT | 31.26 | 6933.0000 | 25.42 | 0.09% | 10:58:06 |
| 2025-05-22 | 10:58:07 | TMUS | SHORT | 239.44 | 1298.0000 | 17.46 | -0.03% | 10:58:07 |
| 2025-05-22 | 10:58:09 | PEP | SHORT | 128.82 | 3687.0000 | 21.94 | 0.00% | 10:58:09 |
| 2025-05-22 | 10:59:02 | XLU | SHORT | 79.17 | 10146.0000 | 24.81 | -0.11% | 10:59:02 |
| 2025-05-22 | 10:59:02 | GEHC | SHORT | 68.22 | 7292.0000 | 20.47 | -0.11% | 10:59:02 |
| 2025-05-22 | 10:59:02 | PEP | SHORT | 128.82 | 4019.0000 | 22.75 | -0.03% | 10:59:02 |
| 2025-05-22 | 10:59:03 | AEP | SHORT | 100.93 | 900.0000 | 23.27 | -0.04% | 10:59:03 |
| 2025-05-22 | 10:59:03 | XLP | SHORT | 80.97 | 17209.0000 | 18.04 | -0.04% | 10:59:03 |
| 2025-05-22 | 10:59:03 | EXC | SHORT | 43.17 | 9440.0000 | 24.24 | -0.11% | 10:59:03 |
| 2025-05-22 | 10:59:03 | XLRE | SHORT | 40.30 | 13803.0000 | 24.17 | -0.09% | 10:59:03 |
| 2025-05-22 | 10:59:04 | PRMB | SHORT | 31.26 | 62721.0000 | 25.06 | -0.15% | 10:59:04 |
| 2025-05-22 | 10:59:05 | TMUS | SHORT | 239.44 | 2607.0000 | 16.84 | -0.05% | 10:59:05 |
| 2025-05-22 | 10:59:06 | LNTH | SHORT | 73.11 | 1443.0000 | 21.53 | -0.10% | 10:59:06 |
| 2025-05-22 | 11:00:02 | PRMB | SHORT | 31.26 | 47983.0000 | 24.71 | 0.14% | 11:00:02 |
| 2025-05-22 | 11:00:09 | EXC | SHORT | 43.17 | 16600.0000 | 24.99 | 0.07% | 11:00:09 |
| 2025-05-22 | 11:00:12 | XLU | SHORT | 79.17 | 30122.0000 | 26.13 | -0.05% | 11:00:12 |
| 2025-05-22 | 11:00:16 | XLRE | SHORT | 40.30 | 1850.0000 | 24.42 | -0.05% | 11:00:16 |
| 2025-05-22 | 11:00:19 | PEP | SHORT | 128.82 | 5634.0000 | 24.39 | -0.05% | 11:00:19 |
| 2025-05-22 | 11:00:22 | XLP | SHORT | 80.97 | 22627.0000 | 17.84 | -0.06% | 11:00:22 |
| 2025-05-22 | 11:00:27 | TMUS | SHORT | 239.44 | 12031.0000 | 17.79 | -0.03% | 11:00:27 |
| 2025-05-22 | 11:00:27 | AEP | SHORT | 100.93 | 34608.0000 | 23.46 | 0.03% | 11:00:27 |
| 2025-05-22 | 11:00:31 | LNTH | SHORT | 73.11 | 1046.0000 | 21.23 | 0.00% | 11:00:31 |
| 2025-05-22 | 11:00:35 | GEHC | SHORT | 68.22 | 3335.0000 | 22.03 | -0.15% | 11:00:35 |
| 2025-05-22 | 11:01:02 | XLP | SHORT | 80.97 | 14353.0000 | 18.12 | -0.01% | 11:01:02 |
| 2025-05-22 | 11:01:04 | PEP | SHORT | 128.82 | 6342.0000 | 26.20 | -0.00% | 11:01:04 |
| 2025-05-22 | 11:01:04 | PRMB | SHORT | 31.26 | 30106.0000 | 24.06 | -0.08% | 11:01:04 |
| 2025-05-22 | 11:01:05 | XLU | SHORT | 79.17 | 29394.0000 | 27.59 | -0.01% | 11:01:05 |
| 2025-05-22 | 11:01:06 | GEHC | SHORT | 68.22 | 16764.0000 | 23.64 | 0.01% | 11:01:06 |
| 2025-05-22 | 11:01:07 | AEP | SHORT | 100.93 | 2445.0000 | 23.64 | -0.01% | 11:01:07 |
| 2025-05-22 | 11:01:07 | EXC | SHORT | 43.17 | 14301.0000 | 26.18 | -0.10% | 11:01:07 |
| 2025-05-22 | 11:01:07 | XLRE | SHORT | 40.30 | 5384.0000 | 25.19 | -0.01% | 11:01:07 |
| 2025-05-22 | 11:01:12 | TMUS | SHORT | 239.44 | 2899.0000 | 18.85 | -0.02% | 11:01:12 |
| 2025-05-22 | 11:01:14 | LNTH | SHORT | 73.11 | 600.0000 | 21.66 | 0.05% | 11:01:14 |
| 2025-05-22 | 11:02:03 | EXC | SHORT | 43.17 | 22924.0000 | 28.05 | -0.15% | 11:02:03 |
| 2025-05-22 | 11:02:03 | XLU | SHORT | 79.17 | 20887.0000 | 29.20 | -0.05% | 11:02:03 |
| 2025-05-22 | 11:02:04 | XLP | SHORT | 80.97 | 5727.0000 | 18.72 | -0.02% | 11:02:04 |
| 2025-05-22 | 11:02:04 | XLRE | SHORT | 40.30 | 4896.0000 | 26.15 | -0.02% | 11:02:04 |
| 2025-05-22 | 11:02:04 | GEHC | SHORT | 68.22 | 11975.0000 | 24.51 | 0.06% | 11:02:04 |
| 2025-05-22 | 11:02:05 | AEP | SHORT | 100.93 | 1827.0000 | 24.25 | -0.06% | 11:02:05 |
| 2025-05-22 | 11:02:11 | PEP | SHORT | 128.82 | 8648.0000 | 27.57 | 0.01% | 11:02:11 |
| 2025-05-22 | 11:02:16 | TMUS | SHORT | 239.44 | 504.0000 | 19.84 | -0.00% | 11:02:16 |
| 2025-05-22 | 11:03:02 | LNTH | SHORT | 73.11 | 300.0000 | 21.50 | -0.03% | 11:03:02 |
| 2025-05-22 | 11:03:02 | XLP | SHORT | 80.97 | 12571.0000 | 19.08 | 0.01% | 11:03:02 |
| 2025-05-22 | 11:03:03 | XLB | SHORT | 85.24 | 3120.0000 | 29.93 | 0.02% | 11:03:03 |
| 2025-05-22 | 11:03:03 | EXC | SHORT | 43.17 | 28347.0000 | 30.00 | -0.02% | 11:03:03 |
| 2025-05-22 | 11:03:04 | XLU | SHORT | 79.17 | 20688.0000 | 30.56 | 0.03% | 11:03:04 |
| 2025-05-22 | 11:03:08 | PEP | SHORT | 128.82 | 3175.0000 | 27.86 | 0.04% | 11:03:08 |
| 2025-05-22 | 11:03:08 | TMUS | SHORT | 239.44 | 2402.0000 | 21.08 | -0.04% | 11:03:08 |
| 2025-05-22 | 11:03:13 | NXPI | SHORT | 199.18 | 10031.0000 | 24.85 | 0.21% | 11:03:13 |
| 2025-05-22 | 11:03:22 | AEP | SHORT | 100.93 | 2863.0000 | 24.81 | -0.01% | 11:03:22 |
| 2025-05-22 | 11:03:22 | XLRE | SHORT | 40.30 | 13351.0000 | 26.51 | 0.02% | 11:03:22 |
| 2025-05-22 | 11:03:28 | GEHC | SHORT | 68.22 | 3303.0000 | 25.32 | 0.03% | 11:03:28 |
| 2025-05-22 | 11:04:02 | LIN | SHORT | 453.62 | 1206.0000 | 23.06 | 0.01% | 11:04:02 |
| 2025-05-22 | 11:04:02 | XLU | SHORT | 79.17 | 19813.0000 | 31.83 | 0.00% | 11:04:02 |
| 2025-05-22 | 11:04:03 | PEP | SHORT | 128.82 | 4061.0000 | 26.82 | 0.06% | 11:04:03 |
| 2025-05-22 | 11:04:03 | XLP | SHORT | 80.97 | 57765.0000 | 18.36 | 0.06% | 11:04:03 |
| 2025-05-22 | 11:04:04 | EXC | SHORT | 43.17 | 6202.0000 | 31.80 | 0.07% | 11:04:04 |
| 2025-05-22 | 11:04:04 | QCOM | SHORT | 148.17 | 11052.0000 | 25.83 | 0.07% | 11:04:04 |
| 2025-05-22 | 11:04:05 | XLB | SHORT | 85.24 | 1500.0000 | 29.50 | 0.00% | 11:04:05 |
| 2025-05-22 | 11:04:09 | AEP | SHORT | 100.93 | 850.0000 | 24.82 | 0.02% | 11:04:09 |
| 2025-05-22 | 11:04:10 | GEHC | SHORT | 68.22 | 1020.0000 | 25.85 | -0.06% | 11:04:10 |
| 2025-05-22 | 11:04:14 | XLRE | SHORT | 40.30 | 1510.0000 | 26.84 | 0.01% | 11:04:14 |
| 2025-05-22 | 11:04:18 | GFS | SHORT | 37.55 | 800.0000 | 18.47 | 0.05% | 11:04:18 |
| 2025-05-22 | 11:04:22 | CDW | SHORT | 180.69 | 300.0000 | 32.19 | 0.00% | 11:04:22 |
| 2025-05-22 | 11:04:54 | LNTH | SHORT | 73.19 | 100.0000 | 21.49 | 0.00% | 11:04:54 |
| 2025-05-22 | 11:05:04 | XLB | SHORT | 85.24 | 4116.0000 | 29.44 | -0.01% | 11:05:04 |
| 2025-05-22 | 11:05:07 | QCOM | SHORT | 148.17 | 4073.0000 | 25.05 | -0.06% | 11:05:07 |
| 2025-05-22 | 11:05:07 | EXC | SHORT | 43.17 | 9636.0000 | 33.79 | -0.01% | 11:05:07 |
| 2025-05-22 | 11:05:08 | GEHC | SHORT | 68.22 | 1608.0000 | 26.94 | -0.01% | 11:05:08 |
| 2025-05-22 | 11:05:09 | CDW | SHORT | 180.69 | 537.0000 | 33.76 | -0.05% | 11:05:09 |
| 2025-05-22 | 11:05:10 | KDP | SHORT | 33.12 | 15313.0000 | 30.86 | -0.02% | 11:05:10 |
| 2025-05-22 | 11:05:11 | XLP | SHORT | 80.97 | 52291.0000 | 17.58 | 0.00% | 11:05:11 |
| 2025-05-22 | 11:05:11 | XLRE | SHORT | 40.30 | 3683.0000 | 27.34 | 0.01% | 11:05:11 |
| 2025-05-22 | 11:05:11 | PEP | SHORT | 128.82 | 8783.0000 | 25.71 | -0.00% | 11:05:11 |
| 2025-05-22 | 11:05:13 | AEP | SHORT | 100.93 | 1300.0000 | 25.31 | 0.05% | 11:05:13 |
| 2025-05-22 | 11:05:22 | LIN | SHORT | 453.62 | 764.0000 | 23.11 | -0.03% | 11:05:22 |
| 2025-05-22 | 11:06:03 | XLP | SHORT | 80.97 | 41888.0000 | 17.40 | -0.01% | 11:06:03 |
| 2025-05-22 | 11:06:04 | KDP | SHORT | 33.12 | 3403.0000 | 29.65 | -0.02% | 11:06:04 |
| 2025-05-22 | 11:06:04 | GEHC | SHORT | 68.22 | 630.0000 | 28.04 | -0.03% | 11:06:04 |
| 2025-05-22 | 11:06:06 | LIN | SHORT | 453.62 | 489.0000 | 23.32 | -0.02% | 11:06:06 |
| 2025-05-22 | 11:06:06 | QCOM | SHORT | 148.17 | 8427.0000 | 24.06 | -0.02% | 11:06:06 |
| 2025-05-22 | 11:06:07 | AEP | SHORT | 100.93 | 1600.0000 | 25.08 | 0.05% | 11:06:07 |
| 2025-05-22 | 11:06:08 | PEP | SHORT | 128.82 | 3648.0000 | 24.37 | -0.00% | 11:06:08 |
| 2025-05-22 | 11:06:11 | XLB | SHORT | 85.24 | 9962.0000 | 29.54 | -0.01% | 11:06:11 |
| 2025-05-22 | 11:06:12 | CDW | SHORT | 180.69 | 10920.0000 | 34.83 | 0.04% | 11:06:12 |
| 2025-05-22 | 11:06:35 | TMHC | SHORT | 55.95 | 800.0000 | 26.97 | -0.04% | 11:06:35 |
| 2025-05-22 | 11:07:04 | CDW | SHORT | 180.69 | 23612.0000 | 35.83 | 0.00% | 11:07:04 |
| 2025-05-22 | 11:07:05 | TMHC | SHORT | 55.95 | 800.0000 | 28.07 | 0.00% | 11:07:05 |
| 2025-05-22 | 11:07:05 | XLB | SHORT | 85.24 | 16405.0000 | 29.48 | 0.00% | 11:07:05 |
| 2025-05-22 | 11:07:05 | GEHC | SHORT | 68.22 | 1486.0000 | 29.21 | -0.04% | 11:07:05 |
| 2025-05-22 | 11:07:05 | XLP | SHORT | 80.97 | 24677.0000 | 17.24 | 0.03% | 11:07:05 |
| 2025-05-22 | 11:07:19 | MAR | SHORT | 259.21 | 1600.0000 | 26.16 | 0.02% | 11:07:19 |
| 2025-05-22 | 11:08:02 | XLP | SHORT | 80.97 | 12396.0000 | 16.21 | -0.03% | 11:08:02 |
| 2025-05-22 | 11:08:03 | TMHC | SHORT | 55.95 | 1079.0000 | 27.42 | 0.02% | 11:08:03 |
| 2025-05-22 | 11:08:03 | GEHC | SHORT | 68.22 | 3163.0000 | 30.62 | -0.10% | 11:08:03 |
| 2025-05-22 | 11:08:03 | XLV | SHORT | 130.12 | 27869.0000 | 20.58 | -0.07% | 11:08:03 |
| 2025-05-22 | 11:08:04 | XLB | SHORT | 85.24 | 9363.0000 | 28.67 | -0.06% | 11:08:04 |
| 2025-05-22 | 11:08:04 | QCOM | SHORT | 148.17 | 5432.0000 | 22.52 | -0.21% | 11:08:04 |
| 2025-05-22 | 11:08:07 | CDW | SHORT | 180.69 | 2046.0000 | 37.61 | -0.20% | 11:08:07 |
| 2025-05-22 | 11:08:25 | MAR | SHORT | 259.21 | 800.0000 | 26.14 | -0.00% | 11:08:25 |
| 2025-05-22 | 11:09:02 | XLP | SHORT | 80.97 | 17825.0000 | 15.60 | 0.01% | 11:09:02 |
| 2025-05-22 | 11:09:07 | QCOM | SHORT | 148.17 | 4534.0000 | 22.18 | 0.02% | 11:09:07 |
| 2025-05-22 | 11:09:09 | PRMB | SHORT | 31.26 | 10306.0000 | 20.66 | 0.13% | 11:09:09 |
| 2025-05-22 | 11:09:14 | TMHC | SHORT | 55.95 | 1000.0000 | 28.03 | -0.16% | 11:09:14 |
| 2025-05-22 | 11:09:14 | XLB | SHORT | 85.24 | 2520.0000 | 28.47 | 0.00% | 11:09:14 |
| 2025-05-22 | 11:09:43 | MAR | SHORT | 259.21 | 100.0000 | 26.31 | 0.00% | 11:09:43 |
| 2025-05-22 | 11:10:02 | CDW | SHORT | 180.69 | 914.0000 | 39.30 | 0.06% | 11:10:02 |
| 2025-05-22 | 11:10:07 | XLB | SHORT | 85.24 | 1458.0000 | 28.29 | 0.00% | 11:10:07 |
| 2025-05-22 | 11:10:08 | QCOM | SHORT | 148.17 | 3406.0000 | 21.43 | 0.05% | 11:10:08 |
| 2025-05-22 | 11:10:17 | STEP | SHORT | 55.93 | 2498.0000 | 22.89 | 0.08% | 11:10:17 |
| 2025-05-22 | 11:10:27 | TMHC | SHORT | 55.95 | 200.0000 | 28.60 | 0.00% | 11:10:27 |
| 2025-05-22 | 11:11:02 | MAR | SHORT | 259.21 | 100.0000 | 26.15 | 0.00% | 11:11:02 |
| 2025-05-22 | 11:11:05 | QCOM | SHORT | 148.17 | 7748.0000 | 20.51 | 0.01% | 11:11:05 |
| 2025-05-22 | 11:11:05 | UFPI | SHORT | 96.79 | 500.0000 | 19.60 | -0.03% | 11:11:05 |
| 2025-05-22 | 11:11:06 | XLB | SHORT | 85.24 | 3673.0000 | 28.32 | 0.00% | 11:11:06 |
| 2025-05-22 | 11:11:07 | CDW | SHORT | 180.69 | 500.0000 | 40.27 | 0.03% | 11:11:07 |
| 2025-05-22 | 11:11:14 | SFM | SHORT | 163.43 | 300.0000 | 29.37 | 0.09% | 11:11:14 |
| 2025-05-22 | 11:11:21 | STEP | SHORT | 55.93 | 1800.0000 | 22.87 | 0.04% | 11:11:21 |
| 2025-05-22 | 11:11:28 | TMHC | SHORT | 55.95 | 700.0000 | 29.22 | 0.00% | 11:11:28 |
| 2025-05-22 | 11:12:03 | XLB | SHORT | 85.24 | 7130.0000 | 26.62 | 0.09% | 11:12:03 |
| 2025-05-22 | 11:12:04 | CDW | SHORT | 180.69 | 2000.0000 | 39.64 | 0.12% | 11:12:04 |
| 2025-05-22 | 11:12:10 | STEP | SHORT | 55.93 | 1200.0000 | 22.85 | 0.16% | 11:12:10 |
| 2025-05-22 | 11:12:20 | SFM | SHORT | 163.43 | 2450.0000 | 27.42 | 0.07% | 11:12:20 |
| 2025-05-22 | 11:12:44 | UFPI | SHORT | 96.79 | 400.0000 | 18.47 | 0.00% | 11:12:44 |
| 2025-05-22 | 11:12:49 | MAR | SHORT | 259.21 | 1600.0000 | 26.65 | 0.07% | 11:12:49 |
| 2025-05-22 | 11:13:02 | TMHC | SHORT | 55.95 | 200.0000 | 28.84 | 0.00% | 11:13:02 |
| 2025-05-22 | 11:13:02 | MAR | SHORT | 259.21 | 100.0000 | 27.11 | 0.00% | 11:13:02 |
| 2025-05-22 | 11:13:04 | UFPI | SHORT | 96.79 | 100.0000 | 17.41 | 0.00% | 11:13:04 |
| 2025-05-22 | 11:13:04 | XLB | SHORT | 85.24 | 900.0000 | 25.05 | -0.01% | 11:13:04 |
| 2025-05-22 | 11:13:06 | CDW | SHORT | 180.69 | 716.0000 | 39.05 | -0.06% | 11:13:06 |
| 2025-05-22 | 11:13:09 | SFM | SHORT | 163.43 | 200.0000 | 25.60 | 0.00% | 11:13:09 |
| 2025-05-22 | 11:13:19 | STEP | SHORT | 55.93 | 1006.0000 | 22.84 | 0.00% | 11:13:19 |
| 2025-05-22 | 11:14:04 | TMHC | SHORT | 55.95 | 1600.0000 | 27.51 | 0.11% | 11:14:04 |
| 2025-05-22 | 11:14:05 | CDW | SHORT | 180.69 | 3099.0000 | 37.45 | 0.04% | 11:14:05 |
| 2025-05-22 | 11:14:08 | STEP | SHORT | 55.93 | 5080.0000 | 23.43 | -0.01% | 11:14:08 |
| 2025-05-22 | 11:14:14 | SFM | SHORT | 163.43 | 1159.0000 | 24.34 | -0.07% | 11:14:14 |
| 2025-05-22 | 11:14:21 | MAR | SHORT | 259.21 | 2710.0000 | 26.73 | -0.01% | 11:14:21 |
| 2025-05-22 | 11:15:12 | MAR | SHORT | 259.21 | 2600.0000 | 25.84 | 0.02% | 11:15:12 |
| 2025-05-22 | 11:15:19 | VRTX | SHORT | 430.88 | 1498.0000 | 19.94 | -0.02% | 11:15:19 |
| 2025-05-22 | 11:15:26 | TMHC | SHORT | 55.95 | 500.0000 | 25.63 | 0.04% | 11:15:26 |
| 2025-05-22 | 11:15:47 | STEP | SHORT | 55.93 | 7443.0000 | 22.65 | -0.02% | 11:15:47 |
| 2025-05-22 | 11:16:14 | VRTX | SHORT | 430.88 | 3145.0000 | 19.94 | -0.03% | 11:16:14 |
| 2025-05-22 | 11:17:13 | VRTX | SHORT | 430.88 | 1300.0000 | 19.98 | 0.01% | 11:17:13 |
| 2025-05-22 | 11:18:20 | VRTX | SHORT | 430.88 | 593.0000 | 19.86 | -0.00% | 11:18:20 |
| 2025-05-22 | 11:19:18 | VRTX | SHORT | 430.88 | 2100.0000 | 20.61 | 0.02% | 11:19:18 |
| 2025-05-22 | 11:20:09 | VRTX | SHORT | 430.88 | 900.0000 | 21.54 | -0.05% | 11:20:09 |
| 2025-05-22 | 11:21:41 | VRTX | SHORT | 430.88 | 2224.0000 | 22.61 | -0.02% | 11:21:41 |
| 2025-05-22 | 11:22:12 | VRTX | SHORT | 430.88 | 600.0000 | 24.15 | 0.04% | 11:22:12 |
| 2025-05-22 | 11:23:16 | VRTX | SHORT | 430.88 | 1788.0000 | 25.30 | -0.01% | 11:23:16 |
| 2025-05-22 | 11:26:11 | STEP | SHORT | 55.93 | 100.0000 | 20.70 | 0.00% | 11:26:11 |
| 2025-05-22 | 11:27:05 | ADI | SHORT | 211.46 | 5695.0000 | 23.55 | 0.10% | 11:27:05 |
| 2025-05-22 | 11:28:05 | ADI | SHORT | 211.46 | 7743.0000 | 22.54 | -0.04% | 11:28:05 |
| 2025-05-22 | 11:29:03 | ADI | SHORT | 211.46 | 28883.0000 | 22.05 | 0.03% | 11:29:03 |
| 2025-05-22 | 11:30:24 | PDD | LONG | 118.14 | 4359.0000 | 31.26 | 0.16% | 11:30:24 |
| 2025-05-22 | 11:31:06 | PDD | LONG | 118.14 | 9500.0000 | 32.14 | -0.15% | 11:31:06 |
| 2025-05-22 | 11:32:10 | PDD | LONG | 118.14 | 3292.0000 | 32.67 | -0.00% | 11:32:10 |
| 2025-05-22 | 11:33:12 | AMGN | SHORT | 269.10 | 2503.0000 | 22.06 | -0.09% | 11:33:12 |
| 2025-05-22 | 11:34:11 | AMGN | SHORT | 269.10 | 1045.0000 | 21.16 | 0.02% | 11:34:12 |
| 2025-05-22 | 11:35:08 | AMGN | SHORT | 269.10 | 3367.0000 | 20.22 | -0.04% | 11:35:08 |
| 2025-05-22 | 11:36:10 | AMGN | SHORT | 269.10 | 1904.0000 | 19.22 | -0.07% | 11:36:10 |
| 2025-05-22 | 11:37:14 | AMGN | SHORT | 269.10 | 2872.0000 | 18.88 | 0.01% | 11:37:14 |
| 2025-05-22 | 11:38:03 | AVGO | LONG | 233.69 | 17953.0000 | 30.80 | -0.13% | 11:38:03 |
| 2025-05-22 | 11:38:11 | AMGN | SHORT | 269.10 | 1300.0000 | 18.97 | -0.03% | 11:38:11 |
| 2025-05-22 | 11:39:03 | AVGO | LONG | 233.69 | 25883.0000 | 30.68 | -0.03% | 11:39:03 |
| 2025-05-22 | 11:39:07 | AMGN | SHORT | 269.10 | 2750.0000 | 20.21 | -0.12% | 11:39:07 |
| 2025-05-22 | 11:40:02 | AVGO | LONG | 233.69 | 9352.0000 | 30.63 | 0.11% | 11:40:02 |
| 2025-05-22 | 11:40:23 | AMGN | SHORT | 269.10 | 1702.0000 | 21.80 | 0.07% | 11:40:23 |
| 2025-05-22 | 11:41:03 | AVGO | LONG | 233.69 | 13182.0000 | 31.16 | 0.04% | 11:41:03 |
| 2025-05-22 | 11:41:13 | AMGN | SHORT | 269.10 | 1100.0000 | 22.37 | 0.02% | 11:41:13 |
| 2025-05-22 | 11:42:02 | AVGO | LONG | 233.69 | 18073.0000 | 30.78 | -0.11% | 11:42:02 |
| 2025-05-22 | 11:42:04 | DXCM | SHORT | 84.28 | 2318.0000 | 34.30 | 0.08% | 11:42:04 |
| 2025-05-22 | 11:42:12 | AMGN | SHORT | 269.10 | 870.0000 | 23.43 | 0.05% | 11:42:12 |
| 2025-05-22 | 11:43:03 | AMGN | SHORT | 269.10 | 2351.0000 | 23.75 | -0.01% | 11:43:03 |
| 2025-05-22 | 11:43:04 | AVGO | LONG | 233.69 | 24914.0000 | 30.03 | -0.01% | 11:43:04 |
| 2025-05-22 | 11:43:05 | DXCM | SHORT | 84.28 | 2892.0000 | 33.88 | 0.01% | 11:43:05 |
| 2025-05-22 | 11:44:04 | AVGO | LONG | 233.69 | 14834.0000 | 28.95 | -0.03% | 11:44:04 |
| 2025-05-22 | 11:44:11 | AMGN | SHORT | 269.10 | 500.0000 | 24.21 | -0.02% | 11:44:11 |
| 2025-05-22 | 11:44:15 | DXCM | SHORT | 84.28 | 1690.0000 | 33.31 | 0.00% | 11:44:15 |
| 2025-05-22 | 11:44:16 | BPMC | SHORT | 99.65 | 300.0000 | 33.99 | 0.08% | 11:44:16 |
| 2025-05-22 | 11:45:02 | MDGL | SHORT | 269.81 | 124.0000 | 20.51 | 0.00% | 11:45:02 |
| 2025-05-22 | 11:45:04 | AVGO | LONG | 233.69 | 14784.0000 | 28.06 | -0.02% | 11:45:04 |
| 2025-05-22 | 11:45:05 | DXCM | SHORT | 84.28 | 8880.0000 | 32.06 | 0.06% | 11:45:05 |
| 2025-05-22 | 11:46:02 | BPMC | SHORT | 99.65 | 1010.0000 | 33.00 | 0.09% | 11:46:02 |
| 2025-05-22 | 11:46:09 | DXCM | SHORT | 84.28 | 1400.0000 | 30.90 | 0.01% | 11:46:09 |
| 2025-05-22 | 11:46:26 | AMGN | SHORT | 269.10 | 3300.0000 | 21.89 | -0.04% | 11:46:26 |
| 2025-05-22 | 11:47:09 | BPMC | SHORT | 99.65 | 100.0000 | 32.67 | 0.00% | 11:47:09 |
| 2025-05-22 | 11:47:12 | DXCM | SHORT | 84.28 | 3136.0000 | 29.55 | -0.02% | 11:47:12 |
| 2025-05-22 | 11:47:22 | AMGN | SHORT | 269.10 | 500.0000 | 21.52 | -0.01% | 11:47:22 |
| 2025-05-22 | 11:48:02 | MDGL | SHORT | 269.81 | 3636.0000 | 19.65 | 0.14% | 11:48:02 |
| 2025-05-22 | 11:48:18 | DXCM | SHORT | 84.28 | 2310.0000 | 28.85 | -0.02% | 11:48:18 |
| 2025-05-22 | 11:48:32 | BPMC | SHORT | 99.65 | 200.0000 | 31.12 | 0.04% | 11:48:32 |
| 2025-05-22 | 11:49:03 | MDGL | SHORT | 269.81 | 600.0000 | 18.60 | 0.09% | 11:49:03 |
| 2025-05-22 | 11:49:05 | BPMC | SHORT | 99.65 | 200.0000 | 29.70 | -0.00% | 11:49:05 |
| 2025-05-22 | 11:51:02 | BPMC | SHORT | 99.65 | 1900.0000 | 27.61 | 0.14% | 11:51:02 |
| 2025-05-22 | 11:52:02 | MDGL | SHORT | 269.81 | 700.0000 | 17.25 | -0.28% | 11:52:02 |
| 2025-05-22 | 11:52:26 | BPMC | SHORT | 99.65 | 700.0000 | 25.88 | -0.03% | 11:52:26 |
| 2025-05-22 | 11:54:02 | BPMC | SHORT | 99.65 | 100.0000 | 24.28 | 0.00% | 11:54:02 |
| 2025-05-22 | 11:58:02 | MDGL | SHORT | 269.81 | 100.0000 | 16.31 | 0.00% | 11:58:02 |
| 2025-05-22 | 12:00:08 | MDGL | SHORT | 269.81 | 4596.0000 | 16.39 | -0.32% | 12:00:08 |
| 2025-05-22 | 12:01:11 | MDGL | SHORT | 269.81 | 100.0000 | 16.47 | 0.00% | 12:01:11 |
| 2025-05-22 | 12:03:02 | MDGL | SHORT | 269.81 | 100.0000 | 17.19 | 0.00% | 12:03:02 |
| 2025-05-22 | 12:09:57 | MDGL | SHORT | 269.81 | 1552.0000 | 17.64 | 0.08% | 12:09:57 |
| 2025-05-22 | 12:10:02 | MDGL | SHORT | 269.81 | 7200.0000 | 19.11 | -0.44% | 12:10:03 |
| 2025-05-22 | 12:11:30 | MDGL | SHORT | 269.81 | 300.0000 | 20.99 | -0.88% | 12:11:30 |
Back to Archives | Dashboard