Archive: 2025-05-27.txt
| Time | Symbol | Dir | Level | Volume | ADX | Gap% | Received |
|---|
| 2025-05-27 | 10:02:10 | CSX | LONG | 31.18 | 16182.0000 | 28.14 | 0.00% | 10:02:10 |
| 2025-05-27 | 10:03:11 | CSX | LONG | 31.18 | 24137.0000 | 27.21 | -0.06% | 10:03:11 |
| 2025-05-27 | 10:04:09 | XLP | LONG | 82.16 | 42340.0000 | 23.12 | -0.01% | 10:04:09 |
| 2025-05-27 | 10:04:14 | CSX | LONG | 31.18 | 40927.0000 | 25.52 | -0.03% | 10:04:14 |
| 2025-05-27 | 10:05:12 | XLP | LONG | 82.16 | 47836.0000 | 24.23 | 0.04% | 10:05:12 |
| 2025-05-27 | 10:05:14 | CSX | LONG | 31.18 | 16532.0000 | 24.24 | 0.00% | 10:05:14 |
| 2025-05-27 | 10:06:12 | XLP | LONG | 82.16 | 20870.0000 | 25.32 | 0.00% | 10:06:12 |
| 2025-05-27 | 10:07:12 | XLP | LONG | 82.16 | 20982.0000 | 26.41 | -0.04% | 10:07:12 |
| 2025-05-27 | 10:08:09 | XLP | LONG | 82.16 | 26194.0000 | 25.42 | -0.09% | 10:08:09 |
| 2025-05-27 | 10:08:12 | SBUX | LONG | 86.88 | 39847.0000 | 34.48 | 0.17% | 10:08:12 |
| 2025-05-27 | 10:08:13 | ORLY | LONG | 1389.09 | 1006.0000 | 25.12 | 0.01% | 10:08:13 |
| 2025-05-27 | 10:09:11 | SBUX | LONG | 86.88 | 28965.0000 | 32.23 | 0.03% | 10:09:11 |
| 2025-05-27 | 10:09:12 | ORLY | LONG | 1389.09 | 200.0000 | 23.63 | -0.06% | 10:09:12 |
| 2025-05-27 | 10:10:09 | SBUX | LONG | 86.88 | 23166.0000 | 30.12 | 0.07% | 10:10:09 |
| 2025-05-27 | 10:10:15 | XLP | LONG | 82.16 | 13845.0000 | 22.55 | 0.03% | 10:10:15 |
| 2025-05-27 | 10:10:36 | ORLY | LONG | 1389.09 | 800.0000 | 22.24 | 0.10% | 10:10:36 |
| 2025-05-27 | 10:11:10 | SBUX | LONG | 86.88 | 25518.0000 | 28.88 | 0.15% | 10:11:10 |
| 2025-05-27 | 10:12:09 | ORLY | LONG | 1389.09 | 399.0000 | 21.40 | 0.07% | 10:12:09 |
| 2025-05-27 | 10:12:09 | SBUX | LONG | 86.88 | 41484.0000 | 27.91 | 0.12% | 10:12:09 |
| 2025-05-27 | 10:12:09 | XLP | LONG | 82.16 | 13162.0000 | 22.43 | 0.06% | 10:12:09 |
| 2025-05-27 | 10:13:10 | XLP | LONG | 82.16 | 13759.0000 | 23.00 | -0.01% | 10:13:10 |
| 2025-05-27 | 10:13:12 | SBUX | LONG | 86.88 | 31192.0000 | 27.40 | 0.01% | 10:13:12 |
| 2025-05-27 | 10:13:45 | ORLY | LONG | 1389.09 | 200.0000 | 20.63 | 0.00% | 10:13:45 |
| 2025-05-27 | 10:14:10 | SBUX | LONG | 86.88 | 45038.0000 | 27.19 | 0.06% | 10:14:10 |
| 2025-05-27 | 10:15:09 | ORLY | LONG | 1389.09 | 400.0000 | 19.86 | 0.00% | 10:15:09 |
| 2025-05-27 | 10:15:10 | CSCO | LONG | 63.73 | 9412.0000 | 17.38 | 0.06% | 10:15:10 |
| 2025-05-27 | 10:15:23 | SBUX | LONG | 86.88 | 34526.0000 | 26.38 | 0.02% | 10:15:23 |
| 2025-05-27 | 10:16:11 | SBUX | LONG | 86.88 | 19144.0000 | 25.87 | 0.05% | 10:16:11 |
| 2025-05-27 | 10:16:11 | CSCO | LONG | 63.73 | 13052.0000 | 16.92 | 0.01% | 10:16:11 |
| 2025-05-27 | 10:16:17 | CTAS | LONG | 224.89 | 800.0000 | 21.87 | 0.03% | 10:16:17 |
| 2025-05-27 | 10:17:09 | ORLY | LONG | 1389.09 | 400.0000 | 19.66 | -0.06% | 10:17:09 |
| 2025-05-27 | 10:17:09 | CSCO | LONG | 63.73 | 15144.0000 | 16.35 | -0.01% | 10:17:09 |
| 2025-05-27 | 10:17:10 | SBUX | LONG | 86.88 | 17185.0000 | 24.81 | -0.14% | 10:17:10 |
| 2025-05-27 | 10:17:15 | CTAS | LONG | 224.89 | 3494.0000 | 21.12 | 0.03% | 10:17:15 |
| 2025-05-27 | 10:18:10 | SBUX | LONG | 86.88 | 34715.0000 | 23.06 | -0.12% | 10:18:10 |
| 2025-05-27 | 10:18:10 | CSCO | LONG | 63.73 | 28374.0000 | 16.07 | -0.03% | 10:18:10 |
| 2025-05-27 | 10:18:20 | LRN | SHORT | 149.47 | 1579.0000 | 33.21 | -0.22% | 10:18:20 |
| 2025-05-27 | 10:18:52 | CTAS | LONG | 224.89 | 100.0000 | 20.42 | 0.00% | 10:18:52 |
| 2025-05-27 | 10:18:55 | ORLY | LONG | 1389.09 | 989.0000 | 19.95 | 0.07% | 10:18:55 |
| 2025-05-27 | 10:19:09 | CSCO | LONG | 63.73 | 15612.0000 | 15.81 | 0.04% | 10:19:09 |
| 2025-05-27 | 10:19:09 | SBUX | LONG | 86.88 | 28104.0000 | 21.67 | 0.10% | 10:19:09 |
| 2025-05-27 | 10:19:21 | CTAS | LONG | 224.89 | 600.0000 | 20.23 | 0.01% | 10:19:21 |
| 2025-05-27 | 10:19:52 | LRN | SHORT | 149.47 | 1500.0000 | 31.70 | 0.03% | 10:19:52 |
| 2025-05-27 | 10:20:09 | ORLY | LONG | 1389.09 | 100.0000 | 20.23 | 0.00% | 10:20:09 |
| 2025-05-27 | 10:20:13 | LRN | SHORT | 149.47 | 700.0000 | 29.44 | -0.12% | 10:20:13 |
| 2025-05-27 | 10:20:16 | CSCO | LONG | 63.73 | 24712.0000 | 15.23 | -0.05% | 10:20:16 |
| 2025-05-27 | 10:21:12 | CSCO | LONG | 63.73 | 14729.0000 | 14.68 | 0.02% | 10:21:12 |
| 2025-05-27 | 10:21:17 | LRN | SHORT | 149.47 | 800.0000 | 27.45 | 0.00% | 10:21:17 |
| 2025-05-27 | 10:22:10 | CSCO | LONG | 63.73 | 37141.0000 | 14.49 | 0.02% | 10:22:10 |
| 2025-05-27 | 10:22:14 | LRN | SHORT | 149.47 | 2400.0000 | 26.21 | -0.06% | 10:22:14 |
| 2025-05-27 | 10:22:20 | ORLY | LONG | 1389.09 | 177.0000 | 19.08 | 0.00% | 10:22:20 |
| 2025-05-27 | 10:23:10 | CSCO | LONG | 63.73 | 31061.0000 | 14.31 | -0.02% | 10:23:10 |
| 2025-05-27 | 10:23:32 | ORLY | LONG | 1389.09 | 200.0000 | 18.76 | -0.11% | 10:23:32 |
| 2025-05-27 | 10:23:37 | LRN | SHORT | 149.47 | 5105.0000 | 26.57 | -0.13% | 10:23:37 |
| 2025-05-27 | 10:24:24 | LRN | SHORT | 149.47 | 100.0000 | 27.03 | 0.00% | 10:24:24 |
| 2025-05-27 | 10:25:09 | ORLY | LONG | 1384.88 | 400.0000 | 18.46 | 0.02% | 10:25:09 |
| 2025-05-27 | 10:25:09 | LRN | SHORT | 149.47 | 6752.0000 | 28.41 | 0.04% | 10:25:09 |
| 2025-05-27 | 10:26:10 | DASH | LONG | 208.56 | 8382.0000 | 31.78 | -0.02% | 10:26:10 |
| 2025-05-27 | 10:27:09 | LRN | SHORT | 149.47 | 400.0000 | 29.54 | -0.09% | 10:27:09 |
| 2025-05-27 | 10:28:17 | NFLX | LONG | 1209.69 | 2469.0000 | 24.57 | -0.07% | 10:28:17 |
| 2025-05-27 | 10:28:17 | DASH | LONG | 208.56 | 6251.0000 | 28.70 | 0.08% | 10:28:17 |
| 2025-05-27 | 10:28:58 | LRN | SHORT | 149.52 | 272.0000 | 30.59 | 0.00% | 10:28:58 |
| 2025-05-27 | 10:29:12 | LRN | SHORT | 149.52 | 100.0000 | 31.16 | 0.00% | 10:29:12 |
| 2025-05-27 | 10:29:17 | NFLX | LONG | 1209.69 | 4350.0000 | 23.53 | 0.02% | 10:29:17 |
| 2025-05-27 | 10:30:12 | LIN | LONG | 466.79 | 500.0000 | 17.92 | -0.02% | 10:30:12 |
| 2025-05-27 | 10:30:30 | NFLX | LONG | 1209.69 | 1400.0000 | 22.78 | -0.01% | 10:30:30 |
| 2025-05-27 | 10:30:38 | LRN | SHORT | 149.52 | 100.0000 | 31.67 | 0.00% | 10:30:38 |
| 2025-05-27 | 10:31:13 | NFLX | LONG | 1209.69 | 2610.0000 | 21.75 | -0.02% | 10:31:13 |
| 2025-05-27 | 10:31:35 | LRN | SHORT | 149.52 | 336.0000 | 31.36 | -0.06% | 10:31:35 |
| 2025-05-27 | 10:32:09 | AVGO | LONG | 235.32 | 42463.0000 | 21.51 | -0.02% | 10:32:09 |
| 2025-05-27 | 10:32:13 | NFLX | LONG | 1209.69 | 4715.0000 | 21.95 | 0.08% | 10:32:13 |
| 2025-05-27 | 10:32:16 | LRN | SHORT | 149.52 | 370.0000 | 31.97 | 0.00% | 10:32:16 |
| 2025-05-27 | 10:33:11 | NFLX | LONG | 1209.69 | 920.0000 | 22.47 | 0.02% | 10:33:11 |
| 2025-05-27 | 10:33:12 | AVGO | LONG | 235.32 | 33105.0000 | 20.54 | -0.04% | 10:33:12 |
| 2025-05-27 | 10:33:16 | LRN | SHORT | 149.52 | 1249.0000 | 31.16 | 0.25% | 10:33:16 |
| 2025-05-27 | 10:34:11 | LRN | SHORT | 149.52 | 11438.0000 | 29.49 | 0.03% | 10:34:11 |
| 2025-05-27 | 10:34:13 | AVGO | LONG | 235.32 | 16061.0000 | 19.64 | 0.03% | 10:34:13 |
| 2025-05-27 | 10:34:18 | NFLX | LONG | 1209.69 | 5980.0000 | 23.20 | -0.02% | 10:34:18 |
| 2025-05-27 | 10:35:14 | AVGO | LONG | 235.32 | 15512.0000 | 18.93 | 0.00% | 10:35:14 |
| 2025-05-27 | 10:35:22 | NFLX | LONG | 1208.85 | 1940.0000 | 24.17 | -0.02% | 10:35:22 |
| 2025-05-27 | 10:36:09 | AVGO | LONG | 235.32 | 21643.0000 | 19.25 | 0.11% | 10:36:09 |
| 2025-05-27 | 10:36:09 | BPMC | LONG | 102.33 | 500.0000 | 16.95 | 0.10% | 10:36:09 |
| 2025-05-27 | 10:36:13 | NFLX | LONG | 1208.32 | 1742.0000 | 25.55 | 0.02% | 10:36:13 |
| 2025-05-27 | 10:36:14 | ASML | LONG | 761.21 | 1268.0000 | 30.27 | 0.05% | 10:36:14 |
| 2025-05-27 | 10:37:09 | ASML | LONG | 761.21 | 4647.0000 | 30.15 | 0.10% | 10:37:09 |
| 2025-05-27 | 10:37:11 | DASH | LONG | 208.56 | 6823.0000 | 20.02 | 0.23% | 10:37:11 |
| 2025-05-27 | 10:37:12 | NFLX | LONG | 1208.32 | 1495.0000 | 26.93 | 0.02% | 10:37:12 |
| 2025-05-27 | 10:38:09 | NFLX | LONG | 1208.32 | 2097.0000 | 28.61 | 0.02% | 10:38:09 |
| 2025-05-27 | 10:38:12 | AVAV | LONG | 174.68 | 600.0000 | 23.08 | -0.05% | 10:38:12 |
| 2025-05-27 | 10:38:12 | ASML | LONG | 761.21 | 879.0000 | 30.49 | 0.04% | 10:38:12 |
| 2025-05-27 | 10:38:23 | DASH | LONG | 208.56 | 5222.0000 | 20.66 | -0.09% | 10:38:23 |
| 2025-05-27 | 10:39:15 | ASML | LONG | 761.21 | 1100.0000 | 30.80 | 0.05% | 10:39:15 |
| 2025-05-27 | 10:39:24 | NFLX | LONG | 1208.32 | 1657.0000 | 29.77 | -0.09% | 10:39:24 |
| 2025-05-27 | 10:40:09 | AVAV | LONG | 174.68 | 155.0000 | 22.43 | 0.00% | 10:40:09 |
| 2025-05-27 | 10:40:09 | BPMC | LONG | 102.33 | 400.0000 | 15.64 | 0.14% | 10:40:09 |
| 2025-05-27 | 10:40:14 | NFLX | LONG | 1208.32 | 4800.0000 | 29.47 | -0.04% | 10:40:14 |
| 2025-05-27 | 10:40:18 | ASML | LONG | 761.21 | 1251.0000 | 31.39 | 0.02% | 10:40:18 |
| 2025-05-27 | 10:40:27 | EXLS | LONG | 46.38 | 700.0000 | 15.02 | 0.05% | 10:40:27 |
| 2025-05-27 | 10:41:10 | NFLX | LONG | 1208.32 | 4103.0000 | 29.19 | 0.05% | 10:41:10 |
| 2025-05-27 | 10:41:15 | EXLS | LONG | 46.38 | 200.0000 | 14.02 | -0.01% | 10:41:15 |
| 2025-05-27 | 10:41:18 | ASML | LONG | 761.21 | 200.0000 | 32.00 | 0.03% | 10:41:18 |
| 2025-05-27 | 10:41:57 | BPMC | LONG | 102.33 | 200.0000 | 14.81 | 0.00% | 10:41:57 |
| 2025-05-27 | 10:42:10 | ASML | LONG | 761.21 | 804.0000 | 33.26 | 0.03% | 10:42:10 |
| 2025-05-27 | 10:43:09 | BPMC | LONG | 102.33 | 100.0000 | 13.82 | 0.00% | 10:43:09 |
| 2025-05-27 | 10:43:12 | LRCX | LONG | 83.64 | 5192.0000 | 29.64 | -0.10% | 10:43:12 |
| 2025-05-27 | 10:43:24 | ASML | LONG | 761.21 | 800.0000 | 33.62 | -0.08% | 10:43:24 |
| 2025-05-27 | 10:44:13 | LRCX | LONG | 83.64 | 6381.0000 | 29.45 | 0.02% | 10:44:13 |
| 2025-05-27 | 10:44:23 | BPMC | LONG | 102.33 | 200.0000 | 13.13 | -0.07% | 10:44:23 |
| 2025-05-27 | 10:44:32 | ASML | LONG | 761.21 | 400.0000 | 33.81 | -0.04% | 10:44:32 |
| 2025-05-27 | 10:44:48 | CTRE | LONG | 29.04 | 2400.0000 | 19.96 | 0.07% | 10:44:48 |
| 2025-05-27 | 10:45:22 | LRCX | LONG | 83.64 | 3850.0000 | 28.87 | -0.04% | 10:45:22 |
| 2025-05-27 | 10:45:23 | ASML | LONG | 761.21 | 900.0000 | 33.65 | -0.04% | 10:45:23 |
| 2025-05-27 | 10:45:26 | CTRE | LONG | 29.04 | 484.0000 | 19.40 | 0.00% | 10:45:26 |
| 2025-05-27 | 10:45:50 | FN | LONG | 239.49 | 203.0000 | 36.40 | 0.05% | 10:45:50 |
| 2025-05-27 | 10:45:51 | BPMC | LONG | 102.33 | 955.0000 | 13.22 | -0.08% | 10:45:51 |
| 2025-05-27 | 10:46:09 | TSLA | LONG | 357.61 | 197083.0000 | 20.91 | -0.09% | 10:46:09 |
| 2025-05-27 | 10:46:09 | APP | LONG | 373.00 | 12680.0000 | 26.14 | -0.06% | 10:46:09 |
| 2025-05-27 | 10:46:10 | LRCX | LONG | 83.64 | 3374.0000 | 28.33 | 0.05% | 10:46:10 |
| 2025-05-27 | 10:46:12 | CRDO | LONG | 64.72 | 2943.0000 | 26.04 | -0.06% | 10:46:12 |
| 2025-05-27 | 10:46:12 | RKLB | LONG | 28.58 | 35076.0000 | 17.96 | -0.31% | 10:46:12 |
| 2025-05-27 | 10:46:14 | ASML | LONG | 761.21 | 700.0000 | 33.49 | 0.03% | 10:46:14 |
| 2025-05-27 | 10:46:52 | CTRE | LONG | 29.04 | 500.0000 | 18.14 | -0.03% | 10:46:52 |
| 2025-05-27 | 10:47:02 | FN | LONG | 239.49 | 100.0000 | 34.81 | 0.00% | 10:47:02 |
| 2025-05-27 | 10:47:09 | TSLA | LONG | 357.61 | 162970.0000 | 19.90 | 0.10% | 10:47:09 |
| 2025-05-27 | 10:47:09 | APP | LONG | 373.00 | 18061.0000 | 25.65 | 0.06% | 10:47:09 |
| 2025-05-27 | 10:47:11 | LRCX | LONG | 83.64 | 2720.0000 | 27.97 | -0.01% | 10:47:11 |
| 2025-05-27 | 10:47:11 | RKLB | LONG | 28.58 | 25391.0000 | 16.88 | 0.08% | 10:47:11 |
| 2025-05-27 | 10:47:14 | CRDO | LONG | 64.72 | 2750.0000 | 24.82 | 0.10% | 10:47:14 |
| 2025-05-27 | 10:47:15 | CTRE | LONG | 29.04 | 100.0000 | 16.98 | 0.00% | 10:47:15 |
| 2025-05-27 | 10:47:22 | AHR | LONG | 34.94 | 200.0000 | 20.29 | 0.00% | 10:47:22 |
| 2025-05-27 | 10:47:22 | FN | LONG | 239.49 | 100.0000 | 33.34 | 0.00% | 10:47:22 |
| 2025-05-27 | 10:48:09 | ASML | LONG | 761.21 | 2400.0000 | 32.98 | -0.01% | 10:48:09 |
| 2025-05-27 | 10:48:09 | GOOG | LONG | 174.12 | 31112.0000 | 20.31 | 0.01% | 10:48:09 |
| 2025-05-27 | 10:48:09 | TSLA | LONG | 357.61 | 117632.0000 | 18.97 | 0.06% | 10:48:09 |
| 2025-05-27 | 10:48:11 | LRCX | LONG | 83.64 | 4315.0000 | 27.28 | -0.03% | 10:48:11 |
| 2025-05-27 | 10:48:12 | CTRE | LONG | 29.04 | 1300.0000 | 16.57 | 0.03% | 10:48:12 |
| 2025-05-27 | 10:48:12 | APP | LONG | 373.00 | 10291.0000 | 25.59 | 0.14% | 10:48:12 |
| 2025-05-27 | 10:48:12 | GOOGL | LONG | 172.88 | 30233.0000 | 21.07 | 0.01% | 10:48:12 |
| 2025-05-27 | 10:48:13 | RKLB | LONG | 28.58 | 59082.0000 | 16.88 | 0.42% | 10:48:13 |
| 2025-05-27 | 10:48:13 | FN | LONG | 239.49 | 320.0000 | 31.33 | -0.09% | 10:48:13 |
| 2025-05-27 | 10:48:20 | CRDO | LONG | 64.72 | 4775.0000 | 23.16 | -0.15% | 10:48:20 |
| 2025-05-27 | 10:48:36 | AHR | LONG | 34.94 | 1382.0000 | 19.01 | -0.06% | 10:48:36 |
| 2025-05-27 | 10:49:09 | TSLA | LONG | 357.61 | 149099.0000 | 18.28 | -0.05% | 10:49:09 |
| 2025-05-27 | 10:49:09 | APP | LONG | 373.00 | 19842.0000 | 25.75 | 0.03% | 10:49:09 |
| 2025-05-27 | 10:49:11 | AHR | LONG | 34.94 | 135.0000 | 17.81 | 0.00% | 10:49:11 |
| 2025-05-27 | 10:49:11 | RKLB | LONG | 28.58 | 22819.0000 | 17.11 | 0.14% | 10:49:11 |
| 2025-05-27 | 10:49:15 | CRDO | LONG | 64.72 | 900.0000 | 21.62 | -0.02% | 10:49:15 |
| 2025-05-27 | 10:49:19 | CTRE | LONG | 29.04 | 1350.0000 | 15.62 | -0.05% | 10:49:19 |
| 2025-05-27 | 10:49:21 | ASML | LONG | 761.21 | 430.0000 | 31.47 | -0.03% | 10:49:21 |
| 2025-05-27 | 10:50:09 | GOOGL | LONG | 172.88 | 52309.0000 | 19.57 | 0.09% | 10:50:09 |
| 2025-05-27 | 10:50:09 | GOOG | LONG | 174.12 | 17788.0000 | 19.16 | 0.09% | 10:50:09 |
| 2025-05-27 | 10:50:11 | TSLA | LONG | 357.61 | 118792.0000 | 17.64 | 0.02% | 10:50:11 |
| 2025-05-27 | 10:50:13 | RKLB | LONG | 28.58 | 21872.0000 | 17.54 | 0.11% | 10:50:13 |
| 2025-05-27 | 10:50:14 | APP | LONG | 373.00 | 10757.0000 | 25.60 | 0.17% | 10:50:14 |
| 2025-05-27 | 10:50:15 | CTRE | LONG | 29.04 | 300.0000 | 15.38 | 0.07% | 10:50:15 |
| 2025-05-27 | 10:50:17 | CRDO | LONG | 64.72 | 4612.0000 | 21.51 | 0.19% | 10:50:17 |
| 2025-05-27 | 10:50:58 | FN | LONG | 239.49 | 200.0000 | 27.82 | 0.12% | 10:50:58 |
| 2025-05-27 | 10:51:09 | GOOGL | LONG | 172.88 | 68344.0000 | 18.67 | 0.00% | 10:51:09 |
| 2025-05-27 | 10:51:09 | TSLA | LONG | 357.61 | 158102.0000 | 16.58 | 0.01% | 10:51:09 |
| 2025-05-27 | 10:51:09 | RKLB | LONG | 28.58 | 37248.0000 | 18.36 | -0.15% | 10:51:09 |
| 2025-05-27 | 10:51:10 | GOOG | LONG | 174.12 | 32226.0000 | 18.54 | -0.02% | 10:51:10 |
| 2025-05-27 | 10:51:11 | CRDO | LONG | 64.72 | 5851.0000 | 22.12 | -0.06% | 10:51:11 |
| 2025-05-27 | 10:51:12 | APP | LONG | 373.00 | 7261.0000 | 25.87 | 0.17% | 10:51:12 |
| 2025-05-27 | 10:51:26 | WAY | LONG | 39.43 | 400.0000 | 27.80 | 0.05% | 10:51:26 |
| 2025-05-27 | 10:51:32 | FN | LONG | 239.49 | 300.0000 | 26.51 | -0.10% | 10:51:32 |
| 2025-05-27 | 10:52:09 | CTRE | LONG | 29.04 | 400.0000 | 15.16 | -0.03% | 10:52:09 |
| 2025-05-27 | 10:52:09 | TSLA | LONG | 357.61 | 143921.0000 | 16.02 | -0.08% | 10:52:09 |
| 2025-05-27 | 10:52:12 | CRDO | LONG | 64.72 | 8074.0000 | 22.17 | -0.01% | 10:52:12 |
| 2025-05-27 | 10:52:13 | CRK | LONG | 24.70 | 524.0000 | 25.73 | -0.04% | 10:52:13 |
| 2025-05-27 | 10:52:13 | APP | LONG | 373.00 | 6659.0000 | 26.19 | 0.00% | 10:52:13 |
| 2025-05-27 | 10:52:48 | WAY | LONG | 39.43 | 800.0000 | 26.19 | -0.04% | 10:52:48 |
| 2025-05-27 | 10:53:10 | APP | LONG | 373.00 | 11795.0000 | 27.26 | 0.30% | 10:53:10 |
| 2025-05-27 | 10:53:13 | CRK | LONG | 24.70 | 2664.0000 | 25.90 | 0.08% | 10:53:13 |
| 2025-05-27 | 10:53:15 | CRDO | LONG | 64.72 | 1700.0000 | 21.24 | -0.16% | 10:53:15 |
| 2025-05-27 | 10:53:24 | FN | LONG | 239.49 | 200.0000 | 24.78 | 0.00% | 10:53:24 |
| 2025-05-27 | 10:53:39 | CTRE | LONG | 29.04 | 386.0000 | 14.54 | 0.03% | 10:53:39 |
| 2025-05-27 | 10:54:12 | APP | LONG | 373.00 | 10650.0000 | 28.28 | -0.00% | 10:54:12 |
| 2025-05-27 | 10:54:21 | CRK | LONG | 24.70 | 1446.0000 | 25.77 | -0.12% | 10:54:21 |
| 2025-05-27 | 10:54:44 | CTRE | LONG | 29.04 | 751.0000 | 13.97 | 0.00% | 10:54:44 |
| 2025-05-27 | 10:55:09 | FN | LONG | 239.49 | 999.0000 | 23.10 | -0.08% | 10:55:09 |
| 2025-05-27 | 10:55:13 | APP | LONG | 373.00 | 7589.0000 | 28.93 | -0.00% | 10:55:13 |
| 2025-05-27 | 10:55:37 | CDNS | LONG | 323.28 | 1094.0000 | 19.53 | -0.01% | 10:55:37 |
| 2025-05-27 | 10:55:43 | CRK | LONG | 24.70 | 6776.0000 | 24.62 | 0.04% | 10:55:43 |
| 2025-05-27 | 10:56:09 | TSLA | LONG | 357.47 | 323716.0000 | 15.87 | 0.11% | 10:56:09 |
| 2025-05-27 | 10:56:10 | MRVL | LONG | 64.25 | 54793.0000 | 19.06 | 0.19% | 10:56:10 |
| 2025-05-27 | 10:56:14 | APP | LONG | 373.00 | 11456.0000 | 29.81 | 0.14% | 10:56:14 |
| 2025-05-27 | 10:56:16 | CDNS | LONG | 323.28 | 612.0000 | 18.96 | 0.06% | 10:56:16 |
| 2025-05-27 | 10:56:29 | CRK | LONG | 24.70 | 300.0000 | 23.54 | 0.00% | 10:56:29 |
| 2025-05-27 | 10:56:34 | FN | LONG | 239.49 | 769.0000 | 21.70 | -0.10% | 10:56:34 |
| 2025-05-27 | 10:57:09 | TSLA | LONG | 357.47 | 149103.0000 | 15.76 | 0.10% | 10:57:09 |
| 2025-05-27 | 10:57:12 | MRVL | LONG | 64.25 | 42105.0000 | 18.27 | -0.09% | 10:57:12 |
| 2025-05-27 | 10:57:12 | APP | LONG | 373.00 | 7120.0000 | 30.74 | -0.08% | 10:57:12 |
| 2025-05-27 | 10:57:13 | CDNS | LONG | 323.28 | 565.0000 | 18.44 | -0.02% | 10:57:13 |
| 2025-05-27 | 10:57:17 | CRK | LONG | 24.70 | 778.0000 | 22.96 | 0.06% | 10:57:17 |
| 2025-05-27 | 10:57:34 | FN | LONG | 239.49 | 843.0000 | 21.11 | 0.12% | 10:57:35 |
| 2025-05-27 | 10:58:09 | WAY | LONG | 39.43 | 745.0000 | 20.91 | 0.03% | 10:58:09 |
| 2025-05-27 | 10:58:09 | TSLA | LONG | 357.47 | 140276.0000 | 15.55 | -0.06% | 10:58:09 |
| 2025-05-27 | 10:58:09 | CDNS | LONG | 323.04 | 200.0000 | 17.92 | 0.00% | 10:58:09 |
| 2025-05-27 | 10:58:09 | MRVL | LONG | 64.25 | 15453.0000 | 17.19 | -0.01% | 10:58:09 |
| 2025-05-27 | 10:58:10 | APP | LONG | 373.00 | 7603.0000 | 31.14 | 0.08% | 10:58:10 |
| 2025-05-27 | 10:58:13 | SBUX | LONG | 86.54 | 11281.0000 | 19.87 | 0.00% | 10:58:13 |
| 2025-05-27 | 10:58:38 | CRK | LONG | 24.70 | 752.0000 | 22.41 | 0.04% | 10:58:38 |
| 2025-05-27 | 10:59:01 | FN | LONG | 239.49 | 1408.0000 | 20.57 | 0.06% | 10:59:01 |
| 2025-05-27 | 10:59:09 | TSLA | LONG | 357.47 | 187835.0000 | 15.69 | 0.07% | 10:59:09 |
| 2025-05-27 | 10:59:09 | AMZN | LONG | 205.36 | 46575.0000 | 20.70 | 0.03% | 10:59:09 |
| 2025-05-27 | 10:59:10 | MRVL | LONG | 64.25 | 58560.0000 | 16.68 | 0.13% | 10:59:10 |
| 2025-05-27 | 10:59:12 | DDOG | LONG | 117.63 | 4236.0000 | 29.50 | -0.01% | 10:59:12 |
| 2025-05-27 | 10:59:12 | CRK | LONG | 24.70 | 100.0000 | 21.90 | 0.00% | 10:59:12 |
| 2025-05-27 | 10:59:12 | WAY | LONG | 39.43 | 700.0000 | 19.74 | -0.01% | 10:59:12 |
| 2025-05-27 | 10:59:15 | CDNS | LONG | 323.04 | 2818.0000 | 19.74 | 0.17% | 10:59:15 |
| 2025-05-27 | 10:59:19 | FN | LONG | 239.49 | 300.0000 | 21.21 | 0.01% | 10:59:19 |
| 2025-05-27 | 10:59:22 | SBUX | LONG | 86.54 | 9374.0000 | 19.15 | 0.06% | 10:59:22 |
| 2025-05-27 | 11:00:09 | WAY | LONG | 39.43 | 900.0000 | 18.40 | -0.03% | 11:00:09 |
| 2025-05-27 | 11:00:09 | AMZN | LONG | 205.36 | 42551.0000 | 21.94 | 0.01% | 11:00:09 |
| 2025-05-27 | 11:00:11 | DDOG | LONG | 117.63 | 2990.0000 | 28.45 | -0.03% | 11:00:11 |
| 2025-05-27 | 11:00:17 | CRDO | LONG | 64.72 | 6995.0000 | 17.42 | 0.19% | 11:00:17 |
| 2025-05-27 | 11:00:29 | SBUX | LONG | 86.54 | 11299.0000 | 18.91 | 0.06% | 11:00:29 |
| 2025-05-27 | 11:00:36 | CRK | LONG | 24.70 | 500.0000 | 21.88 | 0.04% | 11:00:36 |
| 2025-05-27 | 11:00:37 | CDNS | LONG | 323.04 | 100.0000 | 21.42 | 0.00% | 11:00:37 |
| 2025-05-27 | 11:00:41 | FN | LONG | 239.49 | 300.0000 | 21.00 | -0.11% | 11:00:41 |
| 2025-05-27 | 11:01:11 | AMZN | LONG | 205.36 | 42828.0000 | 22.78 | -0.02% | 11:01:11 |
| 2025-05-27 | 11:01:14 | DDOG | LONG | 117.63 | 3544.0000 | 26.59 | -0.03% | 11:01:14 |
| 2025-05-27 | 11:01:15 | SBUX | LONG | 86.54 | 10165.0000 | 18.47 | 0.01% | 11:01:15 |
| 2025-05-27 | 11:01:17 | CRDO | LONG | 64.72 | 3215.0000 | 17.94 | -0.16% | 11:01:17 |
| 2025-05-27 | 11:02:09 | WAY | LONG | 39.30 | 700.0000 | 17.78 | -0.04% | 11:02:09 |
| 2025-05-27 | 11:02:09 | FN | LONG | 239.49 | 600.0000 | 19.86 | -0.02% | 11:02:09 |
| 2025-05-27 | 11:02:09 | CDNS | LONG | 323.04 | 601.0000 | 21.99 | -0.06% | 11:02:09 |
| 2025-05-27 | 11:02:09 | AMZN | LONG | 205.36 | 62436.0000 | 22.77 | -0.06% | 11:02:09 |
| 2025-05-27 | 11:02:09 | XLY | LONG | 215.62 | 4856.0000 | 26.23 | -0.01% | 11:02:09 |
| 2025-05-27 | 11:02:11 | SBUX | LONG | 86.54 | 23146.0000 | 18.39 | -0.03% | 11:02:11 |
| 2025-05-27 | 11:02:11 | XLC | LONG | 101.77 | 7486.0000 | 20.33 | 0.00% | 11:02:11 |
| 2025-05-27 | 11:02:11 | DDOG | LONG | 117.63 | 1375.0000 | 24.85 | -0.02% | 11:02:11 |
| 2025-05-27 | 11:03:12 | XLC | LONG | 101.77 | 5088.0000 | 19.81 | -0.01% | 11:03:12 |
| 2025-05-27 | 11:03:13 | XLY | LONG | 215.62 | 7675.0000 | 24.56 | -0.01% | 11:03:13 |
| 2025-05-27 | 11:03:14 | DDOG | LONG | 117.63 | 1301.0000 | 23.46 | -0.00% | 11:03:14 |
| 2025-05-27 | 11:03:16 | CDNS | LONG | 323.04 | 612.0000 | 21.82 | -0.01% | 11:03:16 |
| 2025-05-27 | 11:04:09 | DDOG | LONG | 117.63 | 1725.0000 | 22.33 | -0.03% | 11:04:09 |
| 2025-05-27 | 11:04:11 | XLY | LONG | 215.62 | 3994.0000 | 23.51 | 0.03% | 11:04:11 |
| 2025-05-27 | 11:04:12 | AMZN | LONG | 205.36 | 18505.0000 | 21.67 | 0.03% | 11:04:12 |
| 2025-05-27 | 11:04:19 | XLC | LONG | 101.77 | 6248.0000 | 19.47 | 0.00% | 11:04:19 |
| 2025-05-27 | 11:04:22 | EAT | LONG | 166.32 | 658.0000 | 23.13 | 0.04% | 11:04:22 |
| 2025-05-27 | 11:04:33 | CDNS | LONG | 323.04 | 800.0000 | 21.75 | 0.02% | 11:04:33 |
| 2025-05-27 | 11:05:09 | FN | LONG | 239.49 | 100.0000 | 18.71 | 0.00% | 11:05:09 |
| 2025-05-27 | 11:05:09 | XLC | LONG | 101.77 | 7055.0000 | 18.77 | -0.01% | 11:05:09 |
| 2025-05-27 | 11:05:13 | XLY | LONG | 215.62 | 5338.0000 | 23.06 | -0.00% | 11:05:13 |
| 2025-05-27 | 11:05:14 | AMZN | LONG | 205.36 | 25592.0000 | 21.42 | 0.02% | 11:05:14 |
| 2025-05-27 | 11:05:14 | DDOG | LONG | 117.63 | 3585.0000 | 21.06 | 0.09% | 11:05:14 |
| 2025-05-27 | 11:05:14 | FTNT | LONG | 106.06 | 2690.0000 | 30.12 | -0.01% | 11:05:14 |
| 2025-05-27 | 11:05:18 | BIIB | LONG | 128.63 | 504.0000 | 32.66 | 0.03% | 11:05:18 |
| 2025-05-27 | 11:05:19 | CDNS | LONG | 323.01 | 1335.0000 | 21.73 | 0.03% | 11:05:19 |
| 2025-05-27 | 11:05:20 | EAT | LONG | 166.32 | 2025.0000 | 22.53 | -0.13% | 11:05:20 |
| 2025-05-27 | 11:06:09 | AMZN | LONG | 205.36 | 26253.0000 | 21.84 | 0.00% | 11:06:09 |
| 2025-05-27 | 11:06:09 | XLY | LONG | 215.62 | 9083.0000 | 23.19 | 0.02% | 11:06:09 |
| 2025-05-27 | 11:06:13 | XLI | LONG | 142.84 | 44070.0000 | 25.27 | 0.05% | 11:06:13 |
| 2025-05-27 | 11:06:15 | FTNT | LONG | 106.06 | 3915.0000 | 29.04 | 0.07% | 11:06:15 |
| 2025-05-27 | 11:06:15 | DDOG | LONG | 117.63 | 2234.0000 | 20.84 | 0.09% | 11:06:15 |
| 2025-05-27 | 11:06:17 | EAT | LONG | 166.32 | 500.0000 | 21.98 | 0.06% | 11:06:17 |
| 2025-05-27 | 11:06:25 | BIIB | LONG | 128.63 | 100.0000 | 32.07 | 0.00% | 11:06:25 |
| 2025-05-27 | 11:06:41 | WAY | LONG | 39.30 | 500.0000 | 17.22 | 0.10% | 11:06:41 |
| 2025-05-27 | 11:07:01 | CDNS | LONG | 322.72 | 1884.0000 | 22.20 | 0.00% | 11:07:01 |
| 2025-05-27 | 11:07:11 | SBUX | LONG | 86.54 | 22553.0000 | 15.66 | 0.09% | 11:07:11 |
| 2025-05-27 | 11:07:11 | XLI | LONG | 142.84 | 22437.0000 | 24.47 | 0.00% | 11:07:11 |
| 2025-05-27 | 11:07:15 | CDNS | LONG | 322.72 | 400.0000 | 22.97 | 0.02% | 11:07:15 |
| 2025-05-27 | 11:07:16 | DDOG | LONG | 117.63 | 1331.0000 | 20.86 | -0.03% | 11:07:16 |
| 2025-05-27 | 11:07:17 | XLY | LONG | 215.62 | 10949.0000 | 22.88 | -0.01% | 11:07:17 |
| 2025-05-27 | 11:07:24 | FTNT | LONG | 106.06 | 2423.0000 | 28.17 | -0.03% | 11:07:24 |
| 2025-05-27 | 11:07:32 | WAY | LONG | 39.30 | 1200.0000 | 17.01 | -0.01% | 11:07:32 |
| 2025-05-27 | 11:07:34 | BIIB | LONG | 128.63 | 2190.0000 | 30.48 | -0.11% | 11:07:34 |
| 2025-05-27 | 11:08:09 | FTNT | LONG | 106.06 | 2804.0000 | 26.54 | -0.04% | 11:08:09 |
| 2025-05-27 | 11:08:12 | WAY | LONG | 39.30 | 400.0000 | 16.82 | -0.01% | 11:08:12 |
| 2025-05-27 | 11:08:12 | DDOG | LONG | 117.63 | 2382.0000 | 21.23 | -0.02% | 11:08:12 |
| 2025-05-27 | 11:08:13 | SBUX | LONG | 86.54 | 16476.0000 | 16.08 | -0.08% | 11:08:13 |
| 2025-05-27 | 11:08:14 | FLR | LONG | 43.12 | 12688.0000 | 17.94 | 0.05% | 11:08:14 |
| 2025-05-27 | 11:08:20 | BIIB | LONG | 128.63 | 100.0000 | 29.00 | 0.00% | 11:08:20 |
| 2025-05-27 | 11:08:23 | XLI | LONG | 142.84 | 6750.0000 | 22.85 | -0.01% | 11:08:23 |
| 2025-05-27 | 11:09:09 | FLR | LONG | 43.12 | 2876.0000 | 17.56 | 0.07% | 11:09:09 |
| 2025-05-27 | 11:09:11 | DDOG | LONG | 117.63 | 1546.0000 | 21.00 | 0.08% | 11:09:11 |
| 2025-05-27 | 11:09:12 | XLV | LONG | 132.04 | 12340.0000 | 30.01 | -0.03% | 11:09:12 |
| 2025-05-27 | 11:09:13 | XLI | LONG | 142.84 | 9026.0000 | 21.79 | 0.01% | 11:09:13 |
| 2025-05-27 | 11:09:13 | SBUX | LONG | 86.54 | 7702.0000 | 16.32 | 0.06% | 11:09:13 |
| 2025-05-27 | 11:09:14 | BIIB | LONG | 128.63 | 5378.0000 | 28.97 | -0.01% | 11:09:14 |
| 2025-05-27 | 11:09:19 | FTNT | LONG | 106.06 | 2921.0000 | 25.67 | 0.05% | 11:09:19 |
| 2025-05-27 | 11:09:20 | WAY | LONG | 39.30 | 1600.0000 | 16.11 | -0.03% | 11:09:20 |
| 2025-05-27 | 11:10:09 | AXON | LONG | 746.28 | 339.0000 | 17.07 | 0.00% | 11:10:09 |
| 2025-05-27 | 11:10:09 | FAST | LONG | 41.60 | 1835.0000 | 30.43 | -0.03% | 11:10:09 |
| 2025-05-27 | 11:10:09 | XLI | LONG | 142.84 | 8497.0000 | 20.26 | -0.02% | 11:10:09 |
| 2025-05-27 | 11:10:14 | XLV | LONG | 132.04 | 9186.0000 | 29.85 | 0.03% | 11:10:14 |
| 2025-05-27 | 11:10:15 | FLR | LONG | 43.12 | 8203.0000 | 17.20 | 0.02% | 11:10:15 |
| 2025-05-27 | 11:10:15 | SBUX | LONG | 86.54 | 8600.0000 | 16.55 | -0.05% | 11:10:15 |
| 2025-05-27 | 11:10:15 | TMUS | LONG | 245.60 | 2394.0000 | 21.26 | 0.02% | 11:10:15 |
| 2025-05-27 | 11:10:17 | FTNT | LONG | 106.06 | 2071.0000 | 24.87 | 0.01% | 11:10:17 |
| 2025-05-27 | 11:10:17 | MDLZ | LONG | 66.69 | 5332.0000 | 33.53 | -0.04% | 11:10:17 |
| 2025-05-27 | 11:10:20 | WAY | LONG | 39.30 | 1500.0000 | 15.19 | 0.00% | 11:10:20 |
| 2025-05-27 | 11:10:20 | DDOG | LONG | 117.63 | 1450.0000 | 21.42 | 0.08% | 11:10:20 |
| 2025-05-27 | 11:10:24 | PAYX | LONG | 158.29 | 400.0000 | 22.32 | 0.01% | 11:10:24 |
| 2025-05-27 | 11:10:25 | EAT | LONG | 166.32 | 400.0000 | 18.01 | 0.12% | 11:10:25 |
| 2025-05-27 | 11:10:32 | BIIB | LONG | 128.63 | 5611.0000 | 28.72 | 0.07% | 11:10:32 |
| 2025-05-27 | 11:11:09 | MDLZ | LONG | 66.69 | 5035.0000 | 33.16 | -0.07% | 11:11:09 |
| 2025-05-27 | 11:11:11 | XLP | LONG | 82.17 | 56189.0000 | 30.36 | -0.03% | 11:11:11 |
| 2025-05-27 | 11:11:12 | XLI | LONG | 142.84 | 15519.0000 | 19.08 | 0.00% | 11:11:12 |
| 2025-05-27 | 11:11:13 | BIIB | LONG | 128.63 | 1167.0000 | 28.49 | -0.04% | 11:11:13 |
| 2025-05-27 | 11:11:13 | EAT | LONG | 166.32 | 1032.0000 | 17.74 | -0.08% | 11:11:13 |
| 2025-05-27 | 11:11:13 | XLV | LONG | 132.04 | 9466.0000 | 29.78 | -0.03% | 11:11:13 |
| 2025-05-27 | 11:11:13 | FTNT | LONG | 106.06 | 5068.0000 | 23.57 | -0.04% | 11:11:13 |
| 2025-05-27 | 11:11:14 | FLR | LONG | 43.12 | 5678.0000 | 17.34 | 0.08% | 11:11:14 |
| 2025-05-27 | 11:11:17 | FAST | LONG | 41.60 | 4794.0000 | 28.43 | -0.02% | 11:11:17 |
| 2025-05-27 | 11:11:21 | DDOG | LONG | 117.63 | 2114.0000 | 21.80 | -0.02% | 11:11:21 |
| 2025-05-27 | 11:11:27 | PAYX | LONG | 158.29 | 3289.0000 | 23.87 | 0.00% | 11:11:27 |
| 2025-05-27 | 11:11:39 | WAY | LONG | 39.30 | 544.0000 | 14.33 | 0.03% | 11:11:39 |
| 2025-05-27 | 11:11:55 | TMUS | LONG | 245.60 | 5103.0000 | 20.07 | -0.01% | 11:11:55 |
| 2025-05-27 | 11:12:10 | XLV | LONG | 132.04 | 20639.0000 | 28.54 | -0.03% | 11:12:10 |
| 2025-05-27 | 11:12:12 | MDLZ | LONG | 66.69 | 3398.0000 | 31.45 | -0.10% | 11:12:12 |
| 2025-05-27 | 11:12:13 | ADP | LONG | 324.37 | 554.0000 | 25.14 | 0.00% | 11:12:13 |
| 2025-05-27 | 11:12:14 | FLR | LONG | 43.12 | 5562.0000 | 17.91 | 0.01% | 11:12:14 |
| 2025-05-27 | 11:12:18 | FAST | LONG | 41.60 | 4265.0000 | 26.58 | 0.05% | 11:12:18 |
| 2025-05-27 | 11:12:20 | EAT | LONG | 166.32 | 1500.0000 | 17.78 | 0.08% | 11:12:20 |
| 2025-05-27 | 11:12:37 | DDOG | LONG | 117.63 | 3000.0000 | 20.81 | -0.09% | 11:12:37 |
| 2025-05-27 | 11:13:09 | PAYX | LONG | 158.29 | 2198.0000 | 24.52 | -0.03% | 11:13:09 |
| 2025-05-27 | 11:13:09 | XLI | LONG | 142.84 | 10733.0000 | 17.34 | 0.04% | 11:13:09 |
| 2025-05-27 | 11:13:10 | FLR | LONG | 43.12 | 2977.0000 | 18.44 | 0.03% | 11:13:10 |
| 2025-05-27 | 11:13:12 | FAST | LONG | 41.60 | 1173.0000 | 24.86 | 0.01% | 11:13:12 |
| 2025-05-27 | 11:13:12 | XLV | LONG | 132.04 | 28501.0000 | 26.78 | -0.00% | 11:13:12 |
| 2025-05-27 | 11:13:14 | EAT | LONG | 166.32 | 6525.0000 | 18.81 | 0.04% | 11:13:14 |
| 2025-05-27 | 11:13:16 | TMUS | LONG | 245.60 | 3408.0000 | 17.56 | 0.02% | 11:13:16 |
| 2025-05-27 | 11:13:29 | ADP | LONG | 324.37 | 694.0000 | 23.63 | 0.00% | 11:13:29 |
| 2025-05-27 | 11:13:32 | DDOG | LONG | 117.61 | 3842.0000 | 19.88 | -0.02% | 11:13:32 |
| 2025-05-27 | 11:14:09 | FAST | LONG | 41.60 | 19484.0000 | 24.07 | -0.01% | 11:14:09 |
| 2025-05-27 | 11:14:10 | FLR | LONG | 43.12 | 5448.0000 | 19.22 | 0.07% | 11:14:10 |
| 2025-05-27 | 11:14:11 | XLI | LONG | 142.84 | 7530.0000 | 16.14 | 0.01% | 11:14:11 |
| 2025-05-27 | 11:14:12 | ADP | LONG | 324.37 | 307.0000 | 22.05 | -0.03% | 11:14:12 |
| 2025-05-27 | 11:14:13 | EAT | LONG | 166.32 | 2636.0000 | 19.77 | 0.02% | 11:14:13 |
| 2025-05-27 | 11:14:17 | XLV | LONG | 132.04 | 10492.0000 | 25.05 | 0.01% | 11:14:17 |
| 2025-05-27 | 11:14:18 | PAYX | LONG | 158.29 | 100.0000 | 24.85 | 0.00% | 11:14:18 |
| 2025-05-27 | 11:14:22 | DDOG | LONG | 117.61 | 1420.0000 | 18.64 | -0.05% | 11:14:22 |
| 2025-05-27 | 11:15:09 | XLI | LONG | 142.84 | 7359.0000 | 15.30 | -0.02% | 11:15:09 |
| 2025-05-27 | 11:15:19 | CSX | LONG | 31.30 | 14349.0000 | 20.14 | 0.00% | 11:15:19 |
| 2025-05-27 | 11:15:19 | FLR | LONG | 43.12 | 8608.0000 | 20.22 | 0.01% | 11:15:19 |
| 2025-05-27 | 11:15:22 | FAST | LONG | 41.59 | 2445.0000 | 22.55 | -0.06% | 11:15:22 |
| 2025-05-27 | 11:15:25 | EAT | LONG | 166.32 | 7848.0000 | 21.75 | 0.23% | 11:15:25 |
| 2025-05-27 | 11:15:25 | TMUS | LONG | 245.60 | 2545.0000 | 16.54 | 0.08% | 11:15:25 |
| 2025-05-27 | 11:15:26 | PAYX | LONG | 158.29 | 570.0000 | 25.68 | -0.01% | 11:15:26 |
| 2025-05-27 | 11:15:26 | DDOG | LONG | 117.59 | 1630.0000 | 17.49 | 0.00% | 11:15:26 |
| 2025-05-27 | 11:15:29 | EXLS | LONG | 46.39 | 1220.0000 | 20.71 | 0.02% | 11:15:29 |
| 2025-05-27 | 11:16:13 | DDOG | LONG | 117.47 | 1988.0000 | 16.64 | -0.02% | 11:16:13 |
| 2025-05-27 | 11:16:14 | EAT | LONG | 166.32 | 10605.0000 | 23.61 | 0.03% | 11:16:14 |
| 2025-05-27 | 11:16:14 | TMUS | LONG | 245.60 | 2221.0000 | 17.73 | 0.11% | 11:16:14 |
| 2025-05-27 | 11:16:25 | CTAS | LONG | 225.07 | 650.0000 | 22.54 | -0.05% | 11:16:25 |
| 2025-05-27 | 11:17:12 | TMUS | LONG | 245.60 | 2882.0000 | 19.27 | 0.09% | 11:17:12 |
| 2025-05-27 | 11:17:12 | EAT | LONG | 166.32 | 1886.0000 | 24.87 | 0.12% | 11:17:12 |
| 2025-05-27 | 11:17:26 | RVMD | SHORT | 37.53 | 100.0000 | 26.74 | 0.00% | 11:17:26 |
| 2025-05-27 | 11:18:09 | CTAS | LONG | 225.07 | 300.0000 | 21.56 | -0.00% | 11:18:09 |
| 2025-05-27 | 11:18:10 | TMUS | LONG | 245.60 | 32053.0000 | 21.33 | 0.07% | 11:18:10 |
| 2025-05-27 | 11:18:22 | RVMD | SHORT | 37.53 | 709.0000 | 26.28 | 0.05% | 11:18:22 |
| 2025-05-27 | 11:19:09 | TMUS | LONG | 245.60 | 5333.0000 | 23.24 | -0.02% | 11:19:09 |
| 2025-05-27 | 11:19:13 | RVMD | SHORT | 37.53 | 1516.0000 | 25.16 | 0.13% | 11:19:13 |
| 2025-05-27 | 11:20:12 | TMUS | LONG | 245.60 | 5583.0000 | 23.56 | -0.09% | 11:20:12 |
| 2025-05-27 | 11:21:09 | CTAS | LONG | 225.07 | 693.0000 | 21.12 | -0.03% | 11:21:09 |
| 2025-05-27 | 11:21:13 | TMUS | LONG | 245.60 | 8275.0000 | 22.87 | -0.05% | 11:21:13 |
| 2025-05-27 | 11:23:45 | CTAS | LONG | 225.07 | 1403.0000 | 19.98 | 0.05% | 11:23:45 |
| 2025-05-27 | 11:24:34 | CTAS | LONG | 225.07 | 100.0000 | 18.94 | 0.00% | 11:24:34 |
| 2025-05-27 | 11:25:11 | EA | SHORT | 146.24 | 1400.0000 | 21.39 | -0.04% | 11:25:11 |
| 2025-05-27 | 11:26:45 | EA | SHORT | 146.24 | 1690.0000 | 21.73 | 0.03% | 11:26:45 |
| 2025-05-27 | 11:27:17 | EA | SHORT | 146.24 | 200.0000 | 22.04 | 0.00% | 11:27:17 |
| 2025-05-27 | 11:28:11 | EA | SHORT | 146.24 | 1400.0000 | 22.90 | -0.04% | 11:28:11 |
| 2025-05-27 | 11:29:13 | INSM | LONG | 68.74 | 1060.0000 | 20.25 | -0.01% | 11:29:13 |
| 2025-05-27 | 11:29:26 | EA | SHORT | 146.24 | 1581.0000 | 23.95 | 0.02% | 11:29:26 |
| 2025-05-27 | 11:30:13 | EA | SHORT | 146.24 | 300.0000 | 24.56 | -0.02% | 11:30:13 |
| 2025-05-27 | 11:30:26 | INSM | LONG | 68.74 | 200.0000 | 20.15 | 0.00% | 11:30:26 |
| 2025-05-27 | 11:31:18 | EA | SHORT | 146.24 | 910.0000 | 25.12 | 0.00% | 11:31:18 |
| 2025-05-27 | 11:31:19 | INSM | LONG | 68.74 | 1300.0000 | 18.86 | -0.13% | 11:31:19 |
| 2025-05-27 | 11:32:09 | INSM | LONG | 68.74 | 460.0000 | 17.67 | -0.01% | 11:32:09 |
| 2025-05-27 | 11:32:22 | EA | SHORT | 146.24 | 2447.0000 | 26.40 | -0.07% | 11:32:22 |
| 2025-05-27 | 11:38:13 | EXC | LONG | 43.98 | 2300.0000 | 24.96 | 0.01% | 11:38:13 |
| 2025-05-27 | 11:38:13 | WBD | LONG | 9.64 | 62663.0000 | 36.24 | 0.06% | 11:38:13 |
| 2025-05-27 | 11:39:09 | WBD | LONG | 9.64 | 84728.0000 | 37.35 | -0.16% | 11:39:09 |
| 2025-05-27 | 11:39:10 | EXC | LONG | 43.98 | 4901.0000 | 24.44 | -0.03% | 11:39:10 |
| 2025-05-27 | 11:39:11 | XLU | LONG | 81.74 | 10810.0000 | 22.84 | 0.00% | 11:39:11 |
| 2025-05-27 | 11:40:11 | WBD | LONG | 9.64 | 40980.0000 | 38.38 | 0.01% | 11:40:11 |
| 2025-05-27 | 11:40:18 | XLU | LONG | 81.74 | 16812.0000 | 21.38 | 0.00% | 11:40:18 |
| 2025-05-27 | 11:40:18 | EXC | LONG | 43.98 | 2624.0000 | 23.49 | -0.02% | 11:40:18 |
| 2025-05-27 | 11:41:10 | WBD | LONG | 9.64 | 34566.0000 | 39.76 | 0.20% | 11:41:10 |
| 2025-05-27 | 11:41:13 | XLU | LONG | 81.74 | 11349.0000 | 20.43 | 0.03% | 11:41:13 |
| 2025-05-27 | 11:41:23 | EXC | LONG | 43.98 | 1313.0000 | 22.61 | 0.01% | 11:41:23 |
| 2025-05-27 | 11:42:09 | WBD | LONG | 9.64 | 115572.0000 | 40.96 | -0.15% | 11:42:09 |
| 2025-05-27 | 11:42:11 | ASTS | LONG | 25.67 | 27812.0000 | 20.81 | 0.00% | 11:42:11 |
| 2025-05-27 | 11:42:12 | EXC | LONG | 43.98 | 4480.0000 | 21.99 | -0.02% | 11:42:12 |
| 2025-05-27 | 11:42:12 | XLU | LONG | 81.74 | 9125.0000 | 20.00 | 0.03% | 11:42:12 |
| 2025-05-27 | 11:42:14 | NXT | SHORT | 55.17 | 907.0000 | 21.63 | -0.11% | 11:42:14 |
| 2025-05-27 | 11:43:09 | WBD | LONG | 9.64 | 79688.0000 | 40.72 | -0.10% | 11:43:09 |
| 2025-05-27 | 11:43:13 | XLU | LONG | 81.74 | 10914.0000 | 19.18 | -0.03% | 11:43:13 |
| 2025-05-27 | 11:43:17 | ASTS | LONG | 25.67 | 17042.0000 | 19.80 | 0.14% | 11:43:17 |
| 2025-05-27 | 11:43:19 | NXT | SHORT | 55.17 | 1900.0000 | 22.98 | -0.13% | 11:43:19 |
| 2025-05-27 | 11:44:12 | XLU | LONG | 81.74 | 12122.0000 | 18.27 | -0.01% | 11:44:12 |
| 2025-05-27 | 11:44:12 | NXT | SHORT | 55.17 | 700.0000 | 24.22 | -0.06% | 11:44:12 |
| 2025-05-27 | 11:44:15 | WBD | LONG | 9.64 | 62928.0000 | 39.35 | 0.05% | 11:44:15 |
| 2025-05-27 | 11:45:26 | NXT | SHORT | 55.17 | 900.0000 | 25.38 | 0.00% | 11:45:26 |
| 2025-05-27 | 11:45:26 | WBD | LONG | 9.64 | 3594.0000 | 38.08 | -0.03% | 11:45:26 |
| 2025-05-27 | 11:46:09 | IDXX | LONG | 517.41 | 100.0000 | 26.01 | 0.00% | 11:46:09 |
| 2025-05-27 | 11:46:14 | NXT | SHORT | 55.17 | 6010.0000 | 25.60 | -0.09% | 11:46:14 |
| 2025-05-27 | 11:48:09 | IDXX | LONG | 517.41 | 1100.0000 | 25.97 | -0.07% | 11:48:09 |
| 2025-05-27 | 11:50:09 | IDXX | LONG | 517.41 | 100.0000 | 25.70 | 0.00% | 11:50:09 |
| 2025-05-27 | 11:50:17 | LTH | SHORT | 28.70 | 1735.0000 | 21.77 | 0.00% | 11:50:17 |
| 2025-05-27 | 11:51:20 | IDXX | LONG | 517.41 | 2500.0000 | 26.41 | -0.22% | 11:51:20 |
| 2025-05-27 | 11:51:27 | XLU | LONG | 81.74 | 8158.0000 | 13.71 | 0.01% | 11:51:27 |
| 2025-05-27 | 11:51:37 | LTH | SHORT | 28.70 | 2047.0000 | 21.16 | -0.02% | 11:51:37 |
| 2025-05-27 | 11:53:09 | LTH | SHORT | 28.70 | 400.0000 | 20.89 | 0.03% | 11:53:09 |
| 2025-05-27 | 11:54:58 | LTH | SHORT | 28.70 | 1148.0000 | 21.39 | -0.07% | 11:54:58 |
| 2025-05-27 | 11:56:09 | IDXX | LONG | 517.41 | 1200.0000 | 27.16 | 0.01% | 11:56:09 |
| 2025-05-27 | 11:57:10 | IDXX | LONG | 517.41 | 612.0000 | 28.04 | 0.03% | 11:57:10 |
| 2025-05-27 | 11:58:46 | IDXX | LONG | 517.41 | 300.0000 | 29.01 | 0.01% | 11:58:46 |
| 2025-05-27 | 11:59:49 | IDXX | LONG | 517.41 | 600.0000 | 29.15 | -0.08% | 11:59:49 |
Back to Archives | Dashboard