Archive: 2025-07-01.txt
| Time | Symbol | Dir | Level | Volume | ADX | Gap% | Received |
|---|
| 2025-07-01 | 09:46:03 | MCD | LONG | 0.00 | 71959.0000 | 1.06 | 0.16% | 09:46:03 |
| 2025-07-01 | 09:46:03 | EQT | SHORT | 0.00 | 134248.0000 | 1.37 | -0.24% | 09:46:03 |
| 2025-07-01 | 09:46:05 | TSN | LONG | 0.00 | 16829.0000 | 0.58 | 0.07% | 09:46:05 |
| 2025-07-01 | 09:46:06 | PEP | LONG | 0.00 | 95073.0000 | 0.98 | -0.06% | 09:46:06 |
| 2025-07-01 | 09:46:09 | HII | LONG | 0.00 | 10276.0000 | 1.96 | 0.69% | 09:46:09 |
| 2025-07-01 | 09:46:11 | DE | SHORT | 0.00 | 20585.0000 | 1.71 | -0.63% | 09:46:11 |
| 2025-07-01 | 09:46:19 | LULU | LONG | 0.00 | 55365.0000 | 0.81 | 0.23% | 09:46:19 |
| 2025-07-01 | 09:46:19 | CTRA | SHORT | 0.00 | 75144.0000 | 0.96 | 0.04% | 09:46:19 |
| 2025-07-01 | 09:46:21 | DG | LONG | 0.00 | 26457.0000 | 1.16 | -0.07% | 09:46:21 |
| 2025-07-01 | 09:46:26 | VRSK | LONG | 0.00 | 2603.0000 | 0.88 | -0.20% | 09:46:26 |
| 2025-07-01 | 09:46:29 | CTAS | LONG | 0.00 | 16259.0000 | 1.50 | 0.07% | 09:46:29 |
| 2025-07-01 | 09:51:24 | FSLR | LONG | 0.00 | 37132.0000 | 0.64 | 0.16% | 09:51:24 |
| 2025-07-01 | 09:57:02 | GPC | LONG | 0.00 | 1121.0000 | 0.72 | 0.02% | 09:57:02 |
| 2025-07-01 | 10:06:05 | PFE | LONG | 0.00 | 644014.0000 | 0.62 | 0.12% | 10:06:05 |
| 2025-07-01 | 10:06:08 | DHI | LONG | 0.00 | 22912.0000 | 0.70 | 0.37% | 10:06:09 |
| 2025-07-01 | 10:06:09 | IFF | SHORT | 0.00 | 8935.0000 | 0.85 | 0.18% | 10:06:09 |
| 2025-07-01 | 10:07:00 | J | LONG | 0.00 | 1034.0000 | 0.57 | 0.19% | 10:07:00 |
| 2025-07-01 | 10:11:09 | MGM | LONG | 0.00 | 60299.0000 | 2.88 | -0.25% | 10:11:09 |
| 2025-07-01 | 10:16:29 | LDOS | LONG | 0.00 | 4437.0000 | 1.30 | 0.04% | 10:16:29 |
| 2025-07-01 | 10:16:38 | PKG | LONG | 0.00 | 5746.0000 | 3.31 | 0.20% | 10:16:38 |
| 2025-07-01 | 10:21:07 | FAST | LONG | 0.00 | 73735.0000 | 1.09 | 0.14% | 10:21:07 |
| 2025-07-01 | 10:26:05 | LUV | LONG | 0.00 | 156157.0000 | 0.91 | 0.14% | 10:26:05 |
| 2025-07-01 | 10:26:07 | UPS | LONG | 0.00 | 51049.0000 | 0.85 | 0.23% | 10:26:07 |
| 2025-07-01 | 10:26:08 | CEG | SHORT | 0.00 | 22499.0000 | 1.04 | -0.87% | 10:26:08 |
| 2025-07-01 | 10:26:13 | BDX | LONG | 0.00 | 16038.0000 | 0.86 | 0.18% | 10:26:13 |
| 2025-07-01 | 10:31:30 | SPG | LONG | 0.00 | 11534.0000 | 0.96 | 0.22% | 10:31:30 |
| 2025-07-01 | 10:36:03 | SNA | LONG | 0.00 | 6991.0000 | 1.98 | 0.15% | 10:36:03 |
| 2025-07-01 | 10:36:03 | MU | SHORT | 0.00 | 441878.0000 | 0.76 | -0.36% | 10:36:03 |
| 2025-07-01 | 10:36:05 | CTSH | LONG | 0.00 | 18682.0000 | 0.75 | 0.34% | 10:36:05 |
| 2025-07-01 | 10:36:08 | KMB | LONG | 0.00 | 37689.0000 | 0.95 | 0.24% | 10:36:08 |
| 2025-07-01 | 10:36:09 | MDT | LONG | 0.00 | 45855.0000 | 0.91 | 0.20% | 10:36:09 |
| 2025-07-01 | 10:36:13 | LEN | LONG | 0.00 | 29133.0000 | 0.78 | 0.37% | 10:36:13 |
| 2025-07-01 | 10:36:20 | ALGN | LONG | 0.00 | 1300.0000 | 0.28 | -0.02% | 10:36:20 |
| 2025-07-01 | 10:41:01 | PLTR | SHORT | 0.00 | 2267139.0000 | 1.20 | -0.48% | 10:41:01 |
| 2025-07-01 | 10:41:03 | KHC | LONG | 0.00 | 817471.0000 | 1.66 | 0.42% | 10:41:03 |
| 2025-07-01 | 10:41:06 | AMCR | LONG | 0.00 | 805884.0000 | 1.46 | 0.07% | 10:41:06 |
| 2025-07-01 | 10:41:12 | ACN | LONG | 0.00 | 15048.0000 | 0.53 | 0.04% | 10:41:12 |
| 2025-07-01 | 10:46:03 | BBY | LONG | 0.00 | 43259.0000 | 1.45 | -0.22% | 10:46:03 |
| 2025-07-01 | 10:46:03 | CNC | LONG | 0.00 | 91128.0000 | 2.44 | -0.33% | 10:46:03 |
| 2025-07-01 | 10:46:10 | HSY | LONG | 0.00 | 17094.0000 | 1.87 | 0.26% | 10:46:10 |
| 2025-07-01 | 10:46:11 | AMGN | LONG | 0.00 | 21020.0000 | 0.79 | -0.17% | 10:46:11 |
| 2025-07-01 | 10:46:17 | SHW | LONG | 0.00 | 8503.0000 | 0.98 | 0.17% | 10:46:17 |
| 2025-07-01 | 10:46:18 | MDLZ | LONG | 0.00 | 310481.0000 | 2.08 | 0.19% | 10:46:18 |
| 2025-07-01 | 10:46:19 | ROST | LONG | 0.00 | 39691.0000 | 0.69 | 0.21% | 10:46:19 |
| 2025-07-01 | 10:46:21 | EXR | LONG | 0.00 | 8959.0000 | 1.72 | 0.14% | 10:46:21 |
| 2025-07-01 | 10:46:26 | BIIB | LONG | 0.00 | 11846.0000 | 1.35 | 0.03% | 10:46:26 |
| 2025-07-01 | 10:46:43 | MOH | LONG | 0.00 | 2346.0000 | 4.13 | -0.21% | 10:46:43 |
| 2025-07-01 | 10:47:01 | NDSN | LONG | 0.00 | 1700.0000 | 0.82 | 0.16% | 10:47:01 |
| 2025-07-01 | 10:51:01 | IQV | LONG | 0.00 | 5833.0000 | 0.69 | 0.28% | 10:51:01 |
| 2025-07-01 | 10:51:01 | ZBH | LONG | 0.00 | 15022.0000 | 0.73 | 0.35% | 10:51:01 |
| 2025-07-01 | 10:51:02 | PANW | SHORT | 0.00 | 54535.0000 | 1.41 | -0.23% | 10:51:02 |
| 2025-07-01 | 10:51:03 | GM | LONG | 0.00 | 111297.0000 | 1.73 | 0.27% | 10:51:03 |
| 2025-07-01 | 10:51:08 | CHD | LONG | 0.00 | 16582.0000 | 1.24 | 0.10% | 10:51:08 |
| 2025-07-01 | 10:56:04 | IPG | LONG | 0.00 | 77084.0000 | 0.85 | 0.06% | 10:56:04 |
| 2025-07-01 | 10:56:05 | F | LONG | 0.00 | 1630125.0000 | 1.38 | -0.14% | 10:56:05 |
| 2025-07-01 | 10:56:09 | NOC | LONG | 0.00 | 3438.0000 | 0.53 | 0.26% | 10:56:09 |
| 2025-07-01 | 10:56:09 | VST | SHORT | 0.00 | 100941.0000 | 1.36 | -0.11% | 10:56:09 |
| 2025-07-01 | 11:01:01 | SBUX | LONG | 0.00 | 61266.0000 | 1.24 | -0.01% | 11:01:01 |
| 2025-07-01 | 11:01:40 | STZ | LONG | 0.00 | 24592.0000 | 1.31 | -0.07% | 11:01:40 |
| 2025-07-01 | 11:06:08 | SLB | LONG | 0.00 | 123227.0000 | 0.68 | 0.25% | 11:06:08 |
| 2025-07-01 | 11:11:06 | OMC | LONG | 0.00 | 20021.0000 | 0.77 | 0.06% | 11:11:06 |
| 2025-07-01 | 11:11:08 | SW | LONG | 0.00 | 34245.0000 | 1.01 | 0.38% | 11:11:08 |
| 2025-07-01 | 11:11:11 | TAP | LONG | 0.00 | 37192.0000 | 0.78 | 0.70% | 11:11:11 |
| 2025-07-01 | 11:16:01 | AIG | LONG | 0.00 | 18764.0000 | 0.80 | 0.19% | 11:16:01 |
| 2025-07-01 | 11:16:16 | BALL | LONG | 0.00 | 8559.0000 | 0.78 | 0.12% | 11:16:16 |
| 2025-07-01 | 11:16:19 | HRL | LONG | 0.00 | 18598.0000 | 0.80 | 0.13% | 11:16:19 |
| 2025-07-01 | 11:16:31 | LHX | LONG | 0.00 | 3836.0000 | 0.42 | -0.04% | 11:16:31 |
| 2025-07-01 | 11:16:44 | UHS | LONG | 0.00 | 2800.0000 | 0.53 | 0.19% | 11:16:44 |
| 2025-07-01 | 11:21:06 | BMY | LONG | 0.00 | 231185.0000 | 2.11 | 0.24% | 11:21:06 |
| 2025-07-01 | 11:21:06 | CLX | LONG | 0.00 | 23789.0000 | 1.59 | -0.02% | 11:21:06 |
| 2025-07-01 | 11:21:06 | PG | LONG | 0.00 | 66991.0000 | 1.95 | -0.24% | 11:21:06 |
| 2025-07-01 | 11:21:07 | MRK | LONG | 0.00 | 268243.0000 | 1.18 | 0.18% | 11:21:07 |
| 2025-07-01 | 11:21:07 | ZTS | LONG | 0.00 | 42240.0000 | 1.87 | 0.19% | 11:21:07 |
| 2025-07-01 | 11:21:07 | SRE | LONG | 0.00 | 3462.0000 | 1.14 | 0.02% | 11:21:07 |
| 2025-07-01 | 11:21:07 | ES | LONG | 0.00 | 16269.0000 | 0.79 | 0.01% | 11:21:07 |
| 2025-07-01 | 11:21:09 | ADM | LONG | 0.00 | 33659.0000 | 0.56 | 0.19% | 11:21:09 |
| 2025-07-01 | 11:21:09 | LKQ | LONG | 0.00 | 22298.0000 | 1.18 | 0.11% | 11:21:09 |
| 2025-07-01 | 11:26:21 | CSGP | LONG | 0.00 | 10244.0000 | 0.94 | 0.14% | 11:26:21 |
| 2025-07-01 | 11:31:03 | DOW | LONG | 0.00 | 477367.0000 | 2.14 | -0.18% | 11:31:03 |
| 2025-07-01 | 11:31:08 | MTCH | LONG | 0.00 | 47487.0000 | 1.34 | 0.50% | 11:31:08 |
| 2025-07-01 | 11:36:06 | DECK | LONG | 0.00 | 15513.0000 | 1.09 | 0.23% | 11:36:06 |
| 2025-07-01 | 11:36:06 | PODD | SHORT | 0.00 | 2277.0000 | 2.47 | -0.62% | 11:36:06 |
| 2025-07-01 | 11:36:06 | WMB | SHORT | 0.00 | 292461.0000 | 2.86 | -0.67% | 11:36:06 |
| 2025-07-01 | 11:36:06 | FDX | LONG | 0.00 | 14492.0000 | 0.89 | 0.14% | 11:36:06 |
| 2025-07-01 | 11:36:09 | BEN | LONG | 0.00 | 15095.0000 | 1.15 | 0.08% | 11:36:09 |
| 2025-07-01 | 11:36:30 | MLM | LONG | 0.00 | 5525.0000 | 1.16 | 0.23% | 11:36:30 |
| 2025-07-01 | 11:51:09 | KMX | LONG | 0.00 | 20763.0000 | 0.63 | -0.04% | 11:51:09 |
| 2025-07-01 | 11:52:01 | GWW | LONG | 0.00 | 220.0000 | 1.22 | -0.05% | 11:52:01 |
| 2025-07-01 | 11:56:08 | HES | LONG | 0.00 | 5283.0000 | 1.04 | 0.07% | 11:56:08 |
| 2025-07-01 | 11:56:08 | VRTX | LONG | 0.00 | 600.0000 | 1.11 | 0.03% | 11:56:08 |
| 2025-07-01 | 11:56:08 | CZR | LONG | 0.00 | 202901.0000 | 1.59 | 0.05% | 11:56:08 |
| 2025-07-01 | 11:56:12 | WST | LONG | 0.00 | 1200.0000 | 1.80 | -0.09% | 11:56:12 |
| 2025-07-01 | 12:06:05 | VLO | LONG | 0.00 | 6736.0000 | 0.84 | 0.10% | 12:06:05 |
| 2025-07-01 | 12:06:30 | AKAM | LONG | 0.00 | 9634.0000 | 0.77 | -0.16% | 12:06:30 |
| 2025-07-01 | 12:11:10 | EFX | LONG | 0.00 | 4025.0000 | 1.10 | 0.14% | 12:11:10 |
| 2025-07-01 | 12:16:05 | VICI | LONG | 0.00 | 54569.0000 | 1.06 | 0.02% | 12:16:05 |
| 2025-07-01 | 12:16:08 | KIM | LONG | 0.00 | 57165.0000 | 1.21 | 0.02% | 12:16:08 |
| 2025-07-01 | 12:16:08 | XEL | LONG | 0.00 | 45236.0000 | 2.11 | -0.07% | 12:16:08 |
| 2025-07-01 | 12:16:19 | TRMB | LONG | 0.00 | 2305.0000 | 7.32 | 0.10% | 12:16:19 |
| 2025-07-01 | 12:16:20 | GEN | LONG | 0.00 | 18834.0000 | 0.72 | 0.24% | 12:16:20 |
| 2025-07-01 | 12:16:21 | ADI | LONG | 0.00 | 6857.0000 | 0.90 | 0.22% | 12:16:21 |
| 2025-07-01 | 12:21:01 | BKR | LONG | 0.00 | 18113.0000 | 0.92 | 0.05% | 12:21:01 |
| 2025-07-01 | 12:21:06 | APA | LONG | 0.00 | 89516.0000 | 0.73 | 0.03% | 12:21:06 |
| 2025-07-01 | 12:21:11 | GIS | LONG | 0.00 | 199159.0000 | 1.39 | -0.03% | 12:21:11 |
| 2025-07-01 | 12:21:11 | GD | LONG | 0.00 | 4627.0000 | 1.40 | 0.05% | 12:21:11 |
| 2025-07-01 | 12:26:03 | EXPE | LONG | 0.00 | 59231.0000 | 2.26 | 0.39% | 12:26:03 |
| 2025-07-01 | 12:26:05 | TECH | LONG | 0.00 | 19733.0000 | 1.68 | 0.10% | 12:26:05 |
| 2025-07-01 | 12:26:25 | IT | LONG | 0.00 | 13211.0000 | 1.71 | 0.05% | 12:26:25 |
| 2025-07-01 | 12:26:27 | PAYC | LONG | 0.00 | 4147.0000 | 1.85 | -0.04% | 12:26:27 |
| 2025-07-01 | 12:31:19 | COP | LONG | 0.00 | 22882.0000 | 0.54 | -0.02% | 12:31:19 |
| 2025-07-01 | 12:36:03 | UAL | LONG | 0.00 | 42249.0000 | 0.79 | 0.12% | 12:36:03 |
| 2025-07-01 | 12:36:08 | FANG | LONG | 0.00 | 10249.0000 | 0.70 | 0.05% | 12:36:08 |
| 2025-07-01 | 13:26:11 | SCHW | LONG | 0.00 | 38958.0000 | 1.31 | -0.01% | 13:26:11 |
| 2025-07-01 | 13:56:06 | MA | LONG | 0.00 | 8221.0000 | 0.73 | 0.05% | 13:56:06 |
| 2025-07-01 | 15:26:05 | NEE | LONG | 0.00 | 135213.0000 | 2.43 | 0.13% | 15:26:05 |
Back to Archives | Dashboard